| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.80 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 20 | $35.80 | Ordinary |
17:28:45 - 06-Feb-26 |
| Sell* | 4 | $35.80 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 1 | $35.80 | Ordinary |
17:20:30 - 06-Feb-26 |
| Buy* | 17 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 5,000 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 29 | $35.79 | Ordinary |
17:19:30 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 5 | $35.78 | Ordinary |
17:08:58 - 06-Feb-26 |
| Buy* | 30 | $35.77 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 17 | $35.77 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 17 | $35.77 | Ordinary |
17:07:37 - 06-Feb-26 |
| Buy* | 5 | $35.79 | Ordinary |
16:55:16 - 06-Feb-26 |
| Unknown* | 5 | $35.79 | Ordinary |
16:55:06 - 06-Feb-26 |
| Buy* | 5 | $35.79 | Ordinary |
16:55:02 - 06-Feb-26 |
| Unknown* | 5 | $35.79 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 5 | $35.79 | Ordinary |
16:54:15 - 06-Feb-26 |
| Sell* | 12 | $35.79 | Ordinary |
16:49:46 - 06-Feb-26 |
| Unknown* | 5 | $35.79 | Ordinary |
16:48:51 - 06-Feb-26 |
| Unknown* | 5 | $35.79 | Ordinary |
16:47:53 - 06-Feb-26 |
| Unknown* | 5 | $35.78 | Ordinary |
16:45:01 - 06-Feb-26 |
| Unknown* | 17 | $35.78 | Ordinary |
16:45:01 - 06-Feb-26 |
| Buy* | 400 | $35.79 | Ordinary |
16:42:55 - 06-Feb-26 |
| Unknown* | 17 | $35.78 | Ordinary |
16:37:33 - 06-Feb-26 |
| Unknown* | 83 | $35.79 | Ordinary |
16:33:00 - 06-Feb-26 |
| Unknown* | 17 | $35.79 | Ordinary |
16:33:00 - 06-Feb-26 |
| Unknown* | 2,400 | $35.79 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 1,000 | $35.79 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 1,300 | $35.79 | Ordinary |
16:32:50 - 06-Feb-26 |
| Unknown* | 17 | $35.79 | Ordinary |
16:24:40 - 06-Feb-26 |
| Unknown* | 17 | $35.79 | Ordinary |
16:24:32 - 06-Feb-26 |
| Unknown* | 9 | $35.69 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 47 | $35.70 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 62 | $35.69 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 20 | $35.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 86 | $35.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 200 | $35.68 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 14 | $35.68 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 390 | $35.68 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 38 | $35.69 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 299 | $35.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 3,881 | $35.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $35.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $35.74 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 130 | $35.75 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 1,970 | $35.75 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 700 | $35.75 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 200 | $35.75 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $35.751 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 2,100 | $35.755 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 700 | $35.755 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 200 | $35.755 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 24 | $35.75 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 1,650 | $35.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 39 | $35.74 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 300 | $35.74 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 80 | $35.74 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 300 | $35.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 50 | $35.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 14 | $35.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 239 | $35.75 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1,800 | $35.80 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Buy* | 2,100 | $35.80 | Automatic Execution |
15:23:03 - 06-Feb-26 |
| Unknown* | 78 | $35.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 22 | $35.80 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 200 | $35.80 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Sell* | 838 | $35.80 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 15 | $35.80 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 20 | $35.81 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 300 | $35.82 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 20 | $35.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 57 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 230 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 7,000 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 170 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 6 | $35.82 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2,500 | $35.83 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1,292 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 4,354 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 4,254 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 2,000 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1,333 | $35.83 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 700 | $35.86 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 170 | $35.85 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Unknown* | 70 | $35.845 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 30 | $35.845 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Unknown* | 4,020 | $35.845 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Unknown* | 250 | $35.835 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 8,232 | $35.83 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 768 | $35.83 | Automatic Execution |
13:54:58 - 06-Feb-26 |
| Sell* | 19 | $35.83 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:52:16 - 06-Feb-26 |
| Buy* | 1,200 | $35.83 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Unknown* | 300 | $35.825 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 170 | $35.825 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 230 | $35.825 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Unknown* | 300 | $35.825 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 190 | $35.825 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Unknown* | 100 | $35.82 | Automatic Execution |
13:50:42 - 06-Feb-26 |
| Sell* | 1,211 | $35.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 3,881 | $35.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 3,608 | $35.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 4,700 | $35.82 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Sell* | 200 | $35.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1,800 | $35.82 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 179 | $35.85 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Sell* | 4,000 | $35.855 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4,000 | $35.855 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 99 | $35.83 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Unknown* | 3,910 | $35.835 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 29 | $35.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
13:18:10 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
13:16:55 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 6 | $35.84 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $35.84 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 100 | $35.86 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 2,700 | $35.86 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 8,400 | $35.86 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:23:53 - 06-Feb-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 4,428 | $35.91 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 3,730 | $35.895 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 3,730 | $35.895 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 2,400 | $35.92 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2,800 | $35.92 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Unknown* | 99 | $35.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Unknown* | 100 | $35.92 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Unknown* | 19,200 | $35.93 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Unknown* | 25 | $35.94 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 2 | $35.95 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 900 | $35.95 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Sell* | 100 | $35.95 | Automatic Execution |
11:20:52 - 06-Feb-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 7 | $35.95 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 2 | $35.96 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $35.96 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Unknown* | 97 | $35.96 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 3 | $35.96 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 2,400 | $35.96 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 75 | $35.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 25 | $35.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 275 | $35.95 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Unknown* | 3,340 | $36.055 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 3,340 | $36.055 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 4,100 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2,300 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4,000 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 2,100 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 9,600 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 4,700 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 266 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Buy* | 3,700 | $36.00 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 100 | $36.00 | Automatic Execution |
10:49:17 - 06-Feb-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 106 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3,300 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 3,600 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7,000 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 7,353 | $35.97 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Sell* | 1,000 | $36.04 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Buy* | 600 | $36.03 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 900 | $36.08 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Unknown* | 100 | $36.09 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 100 | $36.09 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Sell* | 500 | $36.11 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 100 | $36.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 100 | $36.11 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 7,000 | $36.11 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 1,000 | $36.12 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 100 | $36.12 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 100 | $36.12 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 200 | $35.99 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 847 | $36.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 7,353 | $36.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 100 | $36.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 1,800 | $36.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Sell* | 3,900 | $36.02 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Unknown* | 8,200 | $36.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 8,200 | $36.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2,400 | $36.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 4,700 | $36.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,800 | $36.04 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,900 | $36.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,800 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,778 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 3,222 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 846 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 187 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 227 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 33 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 4,107 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 8,200 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 20 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 600 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 580 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3,466 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 34 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 296 | $36.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $36.03 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Unknown* | 100 | $36.04 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $36.05 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 300 | $36.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1,200 | $36.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 2,900 | $36.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 200 | $36.04 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Unknown* | 1,100 | $36.055 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 300 | $36.055 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Unknown* | 100 | $36.05 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 2,200 | $36.03 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 2,800 | $36.03 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 2 | $36.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 735 | $36.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 500 | $36.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 2,700 | $36.03 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Unknown* | 100 | $36.26 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 2,800 | $36.23 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 2,900 | $36.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 400 | $36.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 2,300 | $36.25 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 1,400 | $36.26 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 441 | $36.26 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 600 | $36.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 600 | $36.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 983 | $36.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4,997 | $36.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 4,700 | $36.28 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 240 | $36.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 6,000 | $36.24 | Ordinary |
09:29:12 - 06-Feb-26 |
| Unknown* | 6,000 | $36.24 | Ordinary |
09:29:12 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 2,900 | $36.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $36.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 1,900 | $36.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 600 | $36.27 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 50 | $36.26 | Ordinary |
09:25:05 - 06-Feb-26 |
| Buy* | 10 | $36.24 | Ordinary |
09:18:05 - 06-Feb-26 |
| Unknown* | 10 | $36.25 | Ordinary |
09:15:41 - 06-Feb-26 |
| Unknown* | 10 | $36.25 | Ordinary |
09:14:01 - 06-Feb-26 |
| Buy* | 10 | $36.25 | Ordinary |
09:14:00 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Ordinary |
09:12:55 - 06-Feb-26 |
| Buy* | 10 | $36.25 | Ordinary |
09:11:00 - 06-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:10:28 - 06-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Ordinary |
09:09:49 - 06-Feb-26 |
| Unknown* | 10 | $36.23 | Ordinary |
09:09:08 - 06-Feb-26 |
| Unknown* | 10 | $36.23 | Ordinary |
09:08:59 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 1,400 | $36.255 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 1,400 | $36.255 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 50 | $36.259 | Ordinary |
09:05:26 - 06-Feb-26 |
| Unknown* | 10 | $36.25 | Ordinary |
09:00:32 - 06-Feb-26 |
| Sell* | 58 | $36.25 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 100 | $36.25 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 10 | $36.26 | Ordinary |
08:53:27 - 06-Feb-26 |
| Buy* | 10 | $36.26 | Ordinary |
08:50:44 - 06-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 1 | $36.241 | Ordinary |
08:50:43 - 06-Feb-26 |
| Buy* | 5 | $36.249 | Ordinary |
08:42:30 - 06-Feb-26 |
| Unknown* | 10 | $36.23 | Ordinary |
08:40:36 - 06-Feb-26 |
| Unknown* | 10 | $36.23 | Ordinary |
08:40:17 - 06-Feb-26 |
| Buy* | 10 | $36.25 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 10 | $36.23 | Ordinary |
08:39:52 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 2,800 | $36.24 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 10 | $36.25 | Ordinary |
08:38:33 - 06-Feb-26 |
| Unknown* | 50 | $36.26 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 100 | $36.30 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 165 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 15 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2,620 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $36.29 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 10 | $36.28 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $36.25 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 10 | $36.245 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 1,000 | $36.24 | Ordinary |
08:35:56 - 06-Feb-26 |
| Sell* | 7 | $36.23 | Ordinary |
08:33:06 - 06-Feb-26 |
| Unknown* | 100 | $36.23 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 2 | $36.25 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 100 | $36.22 | Ordinary |
08:25:05 - 06-Feb-26 |
| Buy* | 50 | $36.22 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 3 | $36.239 | Ordinary |
08:21:21 - 06-Feb-26 |
| Unknown* | 10 | $36.24 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 10 | $36.24 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 10 | $36.25 | Ordinary |
08:19:37 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
08:18:43 - 06-Feb-26 |
| Unknown* | 10 | $36.28 | Ordinary |
08:15:52 - 06-Feb-26 |
| Unknown* | 10 | $36.28 | Ordinary |
08:15:52 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
08:15:31 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Ordinary |
08:13:20 - 06-Feb-26 |
| Unknown* | 10 | $36.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 10 | $36.30 | Ordinary |
08:11:35 - 06-Feb-26 |
| Unknown* | 10 | $36.30 | Ordinary |
08:11:27 - 06-Feb-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:09:41 - 06-Feb-26 |
| Buy* | 10 | $36.30 | Ordinary |
08:08:31 - 06-Feb-26 |
| Unknown* | 10 | $36.29 | Ordinary |
08:08:22 - 06-Feb-26 |
| Unknown* | 10 | $36.29 | Ordinary |
08:08:22 - 06-Feb-26 |
| Unknown* | 10 | $36.28 | Ordinary |
08:01:13 - 06-Feb-26 |
| Unknown* | 100 | $36.295 | Ordinary |
07:53:11 - 06-Feb-26 |
| Unknown* | 5 | $36.29 | Ordinary |
07:53:05 - 06-Feb-26 |
| Unknown* | 10 | $36.29 | Ordinary |
07:53:05 - 06-Feb-26 |
| Unknown* | 10 | $36.29 | Ordinary |
07:52:56 - 06-Feb-26 |
| Sell* | 10 | $36.27 | Ordinary |
07:50:10 - 06-Feb-26 |
| Unknown* | 1 | $36.27 | Ordinary |
07:48:48 - 06-Feb-26 |
| Unknown* | 1 | $36.27 | Ordinary |
07:48:37 - 06-Feb-26 |
| Unknown* | 100 | $36.26 | Ordinary |
07:46:45 - 06-Feb-26 |
| Unknown* | 100 | $36.26 | Ordinary |
07:44:01 - 06-Feb-26 |
| Buy* | 100 | $36.26 | Ordinary |
07:43:49 - 06-Feb-26 |
| Unknown* | 1 | $36.26 | Ordinary |
07:41:03 - 06-Feb-26 |
| Unknown* | 10 | $36.28 | Ordinary |
07:40:39 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 10 | $36.27 | Ordinary |
07:39:20 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 10 | $36.28 | Ordinary |
07:37:45 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:36:03 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:36:03 - 06-Feb-26 |
| Sell* | 90 | $36.28 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 50 | $36.28 | Ordinary |
07:35:45 - 06-Feb-26 |
| Sell* | 10 | $36.28 | Ordinary |
07:35:45 - 06-Feb-26 |
| Unknown* | 6 | $36.27 | Ordinary |
07:34:54 - 06-Feb-26 |
| Unknown* | 50 | $36.26 | Ordinary |
07:34:17 - 06-Feb-26 |
| Unknown* | 50 | $36.26 | Ordinary |
07:34:15 - 06-Feb-26 |
| Buy* | 100 | $36.24 | Ordinary |
07:33:03 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Ordinary |
07:32:15 - 06-Feb-26 |
| Unknown* | 240 | $36.24 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 10 | $36.24 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 50 | $36.24 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 650 | $36.24 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 50 | $36.24 | Ordinary |
07:32:12 - 06-Feb-26 |
| Unknown* | 10 | $36.26 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 10 | $36.26 | Ordinary |
07:29:08 - 06-Feb-26 |
| Unknown* | 100 | $36.26 | Ordinary |
07:27:52 - 06-Feb-26 |
| Buy* | 10 | $36.25 | Ordinary |
07:18:10 - 06-Feb-26 |
| Unknown* | 10 | $36.23 | Ordinary |
07:17:11 - 06-Feb-26 |
| Unknown* | 10 | $36.27 | Ordinary |
07:15:43 - 06-Feb-26 |
| Unknown* | 50 | $36.24 | Ordinary |
07:12:16 - 06-Feb-26 |
| Unknown* | 50 | $36.24 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 100 | $36.245 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 100 | $36.245 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 100 | $36.245 | Ordinary |
07:12:08 - 06-Feb-26 |
| Buy* | 100 | $36.23 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Ordinary |
07:08:25 - 06-Feb-26 |
| Unknown* | 5 | $36.20 | Ordinary |
07:07:23 - 06-Feb-26 |
| Unknown* | 5 | $36.20 | Ordinary |
07:07:23 - 06-Feb-26 |
| Unknown* | 890 | $36.22 | Ordinary |
07:06:23 - 06-Feb-26 |
| Unknown* | 100 | $36.22 | Ordinary |
07:06:23 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
07:06:23 - 06-Feb-26 |
| Unknown* | 10 | $36.21 | Ordinary |
07:05:44 - 06-Feb-26 |
| Buy* | 991 | $36.21 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 100 | $36.21 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 10 | $36.21 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 50 | $36.21 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 10 | $36.21 | Ordinary |
07:04:37 - 06-Feb-26 |
| Unknown* | 135 | $36.21 | Ordinary |
07:03:50 - 06-Feb-26 |
| Unknown* | 10 | $36.21 | Ordinary |
07:03:21 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
07:02:54 - 06-Feb-26 |
| Unknown* | 50 | $36.22 | Ordinary |
07:02:54 - 06-Feb-26 |
| Buy* | 10 | $36.22 | Ordinary |
07:01:34 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
07:00:44 - 06-Feb-26 |
| Sell* | 1 | $36.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 50 | $36.21 | Ordinary |
06:56:12 - 06-Feb-26 |
| Sell* | 10 | $36.22 | Ordinary |
06:54:57 - 06-Feb-26 |
| Sell* | 50 | $36.22 | Ordinary |
06:54:57 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
06:40:39 - 06-Feb-26 |
| Sell* | 10 | $36.22 | Ordinary |
06:40:39 - 06-Feb-26 |
| Unknown* | 10 | $36.22 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 50 | $36.22 | Ordinary |
06:37:15 - 06-Feb-26 |
| Unknown* | 50 | $36.22 | Ordinary |
06:37:05 - 06-Feb-26 |
| Unknown* | 50 | $36.22 | Ordinary |
06:37:05 - 06-Feb-26 |
| Sell* | 71 | $36.26 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 13 | $36.26 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 18 | $36.25 | Ordinary |
06:28:46 - 06-Feb-26 |
| Sell* | 40 | $36.25 | Ordinary |
06:28:40 - 06-Feb-26 |
| Sell* | 10 | $36.25 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 10 | $36.24 | Ordinary |
06:23:52 - 06-Feb-26 |
| Buy* | 10 | $36.24 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 50 | $36.24 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 10 | $36.24 | Ordinary |
06:22:27 - 06-Feb-26 |
| Sell* | 50 | $36.24 | Ordinary |
06:22:27 - 06-Feb-26 |
| Unknown* | 50 | $36.27 | Ordinary |
06:08:51 - 06-Feb-26 |
| Buy* | 1 | $36.29 | Ordinary |
06:00:15 - 06-Feb-26 |
| Sell* | 10 | $36.31 | Ordinary |
05:54:17 - 06-Feb-26 |
| Unknown* | 10 | $36.31 | Ordinary |
05:51:48 - 06-Feb-26 |
| Buy* | 10 | $36.31 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 10 | $36.33 | Ordinary |
05:45:32 - 06-Feb-26 |
| Sell* | 10 | $36.33 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
05:44:23 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
05:44:23 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Ordinary |
05:43:21 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Ordinary |
05:43:21 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
05:42:01 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
05:42:01 - 06-Feb-26 |
| Unknown* | 50 | $36.36 | Ordinary |
05:27:58 - 06-Feb-26 |
| Unknown* | 50 | $36.36 | Ordinary |
05:26:37 - 06-Feb-26 |
| Sell* | 45 | $36.32 | Ordinary |
05:20:34 - 06-Feb-26 |
| Sell* | 50 | $36.32 | Ordinary |
05:20:34 - 06-Feb-26 |
| Buy* | 10 | $36.34 | Ordinary |
05:12:31 - 06-Feb-26 |
| Buy* | 10 | $36.34 | Ordinary |
05:12:31 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Ordinary |
05:10:16 - 06-Feb-26 |
| Sell* | 10 | $36.34 | Ordinary |
05:10:16 - 06-Feb-26 |
| Unknown* | 50 | $36.34 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 10 | $36.34 | Ordinary |
05:06:57 - 06-Feb-26 |
| Buy* | 50 | $36.34 | Ordinary |
05:06:57 - 06-Feb-26 |
| Sell* | 50 | $36.33 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 50 | $36.33 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 10 | $36.32 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 50 | $36.32 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 50 | $36.32 | Ordinary |
04:51:07 - 06-Feb-26 |
| Buy* | 10 | $36.32 | Ordinary |
04:51:07 - 06-Feb-26 |
| Unknown* | 10 | $36.31 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 10 | $36.31 | Ordinary |
04:48:24 - 06-Feb-26 |
| Unknown* | 10 | $36.33 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 10 | $36.33 | Ordinary |
04:47:57 - 06-Feb-26 |
| Sell* | 10 | $36.33 | Ordinary |
04:47:57 - 06-Feb-26 |
| Unknown* | 240 | $36.305 | Ordinary |
04:39:44 - 06-Feb-26 |
| Unknown* | 10 | $36.31 | Ordinary |
04:34:27 - 06-Feb-26 |
| Unknown* | 200 | $36.34 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 300 | $36.34 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 450 | $36.34 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 50 | $36.34 | Ordinary |
04:33:34 - 06-Feb-26 |
| Unknown* | 3 | $36.34 | Ordinary |
04:32:47 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
04:19:31 - 06-Feb-26 |
| Sell* | 10 | $36.40 | Ordinary |
04:19:31 - 06-Feb-26 |
| Unknown* | 10 | $36.42 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 10 | $36.42 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 10 | $36.42 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 10 | $36.44 | Ordinary |
04:09:02 - 06-Feb-26 |