| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $39.20 | Ordinary |
17:30:30 - 18-Jul-25 |
| Unknown* | 47 | $39.22 | Ordinary |
17:24:52 - 18-Jul-25 |
| Unknown* | 30 | $39.22 | Ordinary |
16:35:51 - 18-Jul-25 |
| Sell* | 13 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 15 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 26 | $39.22 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6,376 | $39.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 21 | $39.225 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $39.225 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 573 | $39.23 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3,239 | $39.23 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 600 | $39.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Unknown* | 100 | $39.23 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 3,600 | $39.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 400 | $39.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 3,800 | $39.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 200 | $39.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Unknown* | 400 | $39.24 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 390 | $39.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 500 | $39.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Unknown* | 18 | $39.25 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 2,490 | $39.255 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 10 | $39.255 | Automatic Execution |
15:48:10 - 18-Jul-25 |
| Buy* | 146 | $39.25 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 99 | $39.24 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 2,300 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 5,500 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 500 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 11,000 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 400 | $39.23 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 40 | $39.23 | Automatic Execution |
15:20:45 - 18-Jul-25 |
| Unknown* | 200 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 100 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 200 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 200 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 400 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 300 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 400 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Unknown* | 300 | $39.235 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 4,100 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 600 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 500 | $39.24 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 500 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1,000 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 240 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 60 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 1,000 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 300 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Buy* | 400 | $39.255 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 500 | $39.25 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 200 | $39.25 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 600 | $39.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Unknown* | 4,500 | $39.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 300 | $39.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 90 | $39.255 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 10 | $39.255 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 464 | $39.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 132 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 700 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 200 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:54:19 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 99 | $39.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Buy* | 1,100 | $39.255 | Automatic Execution |
14:33:21 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 400 | $39.25 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 40 | $39.245 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 30 | $39.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 650 | $39.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2,400 | $39.25 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 500 | $39.25 | Automatic Execution |
14:30:20 - 18-Jul-25 |
| Sell* | 200 | $39.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2,731 | $39.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 2,400 | $39.25 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 40 | $39.255 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 600 | $39.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 302 | $39.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 8,100 | $39.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1,566 | $39.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 241 | $39.25 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 500 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 300 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 600 | $39.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Sell* | 5,500 | $39.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 4,500 | $39.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 2,400 | $39.28 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Buy* | 2,300 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 400 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6,100 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 6,100 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 4,300 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 1,000 | $39.27 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 99 | $39.27 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 500 | $39.25 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Unknown* | 200 | $39.25 | Automatic Execution |
14:01:36 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 2,924 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 676 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 500 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 95 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 8,000 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 73 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 11,100 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 2,400 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 5,800 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 500 | $39.26 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Unknown* | 400 | $39.27 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 30 | $39.27 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 71 | $39.27 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 14 | $39.27 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Buy* | 400 | $39.26 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 600 | $39.26 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 200 | $39.26 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 20 | $39.245 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $39.25 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 3,000 | $39.25 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 60 | $39.265 | Automatic Execution |
13:29:40 - 18-Jul-25 |
| Buy* | 485 | $39.26 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:29:31 - 18-Jul-25 |
| Unknown* | 600 | $39.26 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 11,100 | $39.27 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 4,700 | $39.27 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Unknown* | 100 | $39.27 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 2,400 | $39.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 50 | $39.27 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Unknown* | 20 | $39.265 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1,670 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 30 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 5,800 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 600 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 11,100 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 2,300 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 500 | $39.26 | Automatic Execution |
13:24:15 - 18-Jul-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 46 | $39.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 600 | $39.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 2,400 | $39.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Buy* | 50 | $39.26 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Unknown* | 5,800 | $39.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 11,100 | $39.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 2,400 | $39.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
13:16:28 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $39.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 200 | $39.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 100 | $39.28 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 355 | $39.28 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 77 | $39.28 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 23 | $39.28 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 146 | $39.28 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Buy* | 99 | $39.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Unknown* | 500 | $39.28 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 350 | $39.28 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 200 | $39.28 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 2,400 | $39.28 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 100 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 89 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 10 | $39.275 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Sell* | 80 | $39.275 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 30 | $39.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2,400 | $39.28 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 500 | $39.27 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 600 | $39.26 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 99 | $39.26 | Automatic Execution |
12:55:28 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 1 | $39.255 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 400 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 363 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 80 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 20 | $39.25 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Unknown* | 116 | $39.25 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Unknown* | 400 | $39.25 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 1,100 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 3,500 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 149 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1,000 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 400 | $39.25 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 821 | $39.255 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 149 | $39.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 3,500 | $39.26 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 600 | $39.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 500 | $39.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 4 | $39.25 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1,300 | $39.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 509 | $39.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Unknown* | 591 | $39.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 400 | $39.27 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 2,400 | $39.28 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 3,704 | $39.28 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 500 | $39.28 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 4,900 | $39.28 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Sell* | 3,704 | $39.28 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 400 | $39.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $39.28 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 99 | $39.26 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 97 | $39.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 1 | $39.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 1,470 | $39.26 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Unknown* | 5,800 | $39.26 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 11,100 | $39.26 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
12:26:03 - 18-Jul-25 |
| Sell* | 2,400 | $39.26 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $39.25 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Buy* | 30 | $39.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 2,400 | $39.25 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 10 | $39.245 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5,800 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 500 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 2,301 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 5,000 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 119 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 11,100 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 99 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $39.24 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Unknown* | 200 | $39.24 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:25:06 - 18-Jul-25 |
| Sell* | 400 | $39.24 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 11,100 | $39.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 1,400 | $39.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 326 | $39.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Unknown* | 200 | $39.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Sell* | 1,000 | $39.25 | Automatic Execution |
12:22:04 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 5,800 | $39.24 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 400 | $39.24 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Unknown* | 11,100 | $39.24 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 500 | $39.24 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Unknown* | 3,719 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 7,381 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 719 | $39.225 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 850 | $39.225 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 131 | $39.225 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1,800 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 300 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2,400 | $39.23 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 500 | $39.22 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 146 | $39.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Buy* | 96 | $39.22 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 1 | $39.22 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 500 | $39.22 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Sell* | 100 | $39.20 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 8,100 | $39.20 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 600 | $39.21 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 99 | $39.24 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Unknown* | 2,898 | $39.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $39.24 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 800 | $39.24 | Automatic Execution |
11:25:10 - 18-Jul-25 |
| Unknown* | 400 | $39.25 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 200 | $39.25 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.25 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 300 | $39.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $39.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 200 | $39.25 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 200 | $39.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Unknown* | 900 | $39.24 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Unknown* | 100 | $39.24 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 5,293 | $39.24 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 359 | $39.24 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Buy* | 98 | $39.24 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Buy* | 143 | $39.24 | Automatic Execution |
11:20:22 - 18-Jul-25 |
| Sell* | 400 | $39.24 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 400 | $39.24 | Automatic Execution |
11:19:57 - 18-Jul-25 |
| Buy* | 99 | $39.24 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 146 | $39.24 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 400 | $39.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Unknown* | 500 | $39.23 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 600 | $39.24 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1,000 | $39.23 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 200 | $39.23 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 1 | $39.23 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 1,000 | $39.23 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 1,100 | $39.23 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 300 | $39.23 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 100 | $39.23 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 1,830 | $39.225 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 770 | $39.225 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 430 | $39.225 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 2,570 | $39.225 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 30 | $39.225 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 7 | $39.235 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 300 | $39.24 | Automatic Execution |
10:48:50 - 18-Jul-25 |
| Sell* | 400 | $39.24 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Sell* | 100 | $39.24 | Automatic Execution |
10:48:27 - 18-Jul-25 |
| Unknown* | 100 | $39.21 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 300 | $39.21 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 1,500 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 8,900 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 1,777 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 222 | $39.215 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 200 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,400 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 40 | $39.215 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 2,400 | $39.21 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 40 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1,000 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 99 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 4,100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 500 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7,300 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 8,100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 600 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 40 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 8,900 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2,300 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 199 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $39.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 634 | $39.20 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 15 | $39.20 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:21:33 - 18-Jul-25 |
| Unknown* | 200 | $39.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 300 | $39.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 100 | $39.21 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 500 | $39.21 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 237 | $39.215 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Unknown* | 1 | $39.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 200 | $39.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 200 | $39.22 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 200 | $39.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 100 | $39.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Unknown* | 170 | $39.215 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 30 | $39.215 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $39.21 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 500 | $39.21 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 500 | $39.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 200 | $39.215 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Unknown* | 200 | $39.20 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Sell* | 5,000 | $39.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 3,200 | $39.16 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 6,000 | $39.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,600 | $39.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 60 | $39.16 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $39.165 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 400 | $39.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5,000 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 60 | $39.16 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $39.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2,000 | $39.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 400 | $39.15 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 1 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 6,000 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 2,300 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1,820 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,400 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1,780 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 520 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,400 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 80 | $39.14 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,400 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2,340 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 60 | $39.135 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 600 | $39.13 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 300 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 400 | $39.13 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Unknown* | 700 | $39.13 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 500 | $39.13 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:48:39 - 18-Jul-25 |
| Sell* | 1 | $39.14 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 200 | $39.15 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 100 | $39.15 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 8 | $39.14 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 14 | $39.14 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 24 | $39.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 19 | $39.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 11 | $39.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 17 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 12 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 3 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 2 | $39.14 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 20 | $39.135 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 11 | $39.135 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 3 | $39.135 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 3 | $39.135 | Automatic Execution |
09:30:29 - 18-Jul-25 |
| Sell* | 19 | $39.13 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 1,200 | $39.14 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
09:30:28 - 18-Jul-25 |
| Sell* | 38 | $39.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 15 | $39.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 15 | $39.13 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 1 | $39.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 9 | $39.13 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 8 | $39.13 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 4 | $39.13 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 50 | $39.13 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 10 | $39.13 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 6 | $39.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:23 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 9 | $39.13 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 6 | $39.13 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 7 | $39.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 43 | $39.13 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Sell* | 9 | $39.135 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 30 | $39.135 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 3 | $39.135 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 5 | $39.135 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 29 | $39.13 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 133 | $39.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 12 | $39.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 5 | $39.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 2 | $39.13 | Automatic Execution |
09:30:16 - 18-Jul-25 |
| Sell* | 3 | $39.13 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 100 | $39.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 600 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 600 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 600 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 200 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1,200 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 500 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 95 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 100 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 2,100 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1,600 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2,500 | $39.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2,100 | $39.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $39.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1,500 | $39.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $39.11 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Unknown* | 100 | $39.12 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 300 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 2,400 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $39.12 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 100 | $39.13 | Ordinary |
09:29:16 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Ordinary |
09:29:12 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Ordinary |
09:29:04 - 18-Jul-25 |
| Unknown* | 100 | $39.12 | Ordinary |
09:29:01 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Ordinary |
09:28:32 - 18-Jul-25 |
| Unknown* | 100 | $39.11 | Ordinary |
09:28:22 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Ordinary |
09:28:11 - 18-Jul-25 |
| Buy* | 100 | $39.12 | Ordinary |
09:28:10 - 18-Jul-25 |
| Sell* | 600 | $39.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 600 | $39.11 | Ordinary |
09:28:00 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Ordinary |
09:27:29 - 18-Jul-25 |
| Unknown* | 100 | $39.13 | Ordinary |
09:26:05 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Ordinary |
09:22:07 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Ordinary |
09:21:06 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
09:20:35 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Ordinary |
09:20:14 - 18-Jul-25 |
| Unknown* | 100 | $39.15 | Ordinary |
09:19:23 - 18-Jul-25 |
| Unknown* | 100 | $39.12 | Ordinary |
09:15:35 - 18-Jul-25 |
| Unknown* | 100 | $39.11 | Ordinary |
09:10:51 - 18-Jul-25 |
| Buy* | 2 | $39.12 | Ordinary |
09:06:51 - 18-Jul-25 |
| Unknown* | 100 | $39.13 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 101 | $39.13 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 99 | $39.13 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 1 | $39.13 | Ordinary |
09:01:54 - 18-Jul-25 |
| Sell* | 100 | $39.13 | Ordinary |
09:01:54 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Ordinary |
08:58:24 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Ordinary |
08:56:26 - 18-Jul-25 |
| Unknown* | 100 | $39.14 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 100 | $39.14 | Ordinary |
08:56:26 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
08:45:03 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
08:43:03 - 18-Jul-25 |
| Unknown* | 100 | $39.15 | Ordinary |
08:41:03 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
08:37:17 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
08:33:25 - 18-Jul-25 |
| Buy* | 4,500 | $39.15 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
08:04:09 - 18-Jul-25 |
| Sell* | 2,400 | $39.16 | Ordinary |
07:50:53 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:52 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:19 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:42:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:39:32 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:39:31 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:37:31 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:37:13 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:32:54 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:31:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:31:15 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:22 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:22 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:22 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:29:20 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:30 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:24:29 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:48 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 1,035 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 300 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Ordinary |
07:18:37 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:14:05 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:36 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:35 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:10:34 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:49 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:46 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:45 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:44 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:09:42 - 18-Jul-25 |
| Sell* | 1,700 | $39.16 | Ordinary |
07:00:56 - 18-Jul-25 |
| Sell* | 1,700 | $39.16 | Ordinary |
07:00:56 - 18-Jul-25 |
| Sell* | 1,800 | $39.16 | Ordinary |
07:00:56 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:46 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:45 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:44 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 100 | $39.16 | Ordinary |
07:00:43 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
07:00:23 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:52:21 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:52:21 - 18-Jul-25 |
| Buy* | 1 | $39.17 | Ordinary |
06:46:42 - 18-Jul-25 |
| Buy* | 100 | $39.17 | Ordinary |
06:33:59 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:33:22 - 18-Jul-25 |
| Sell* | 4,500 | $39.17 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:28:18 - 18-Jul-25 |
| Sell* | 100 | $39.17 | Ordinary |
06:28:18 - 18-Jul-25 |
| Buy* | 100 | $39.18 | Ordinary |
06:23:58 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 100 | $39.16 | Ordinary |
06:20:24 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 7 | $39.12 | Ordinary |
05:39:59 - 18-Jul-25 |
| Buy* | 4 | $39.13 | Ordinary |
05:03:40 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:47:25 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:47:25 - 18-Jul-25 |
| Buy* | 100 | $39.15 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 100 | $39.14 | Ordinary |
04:01:04 - 18-Jul-25 |