| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $36.51 | Ordinary |
16:51:45 - 12-Dec-25 |
| Unknown* | 5 | $36.51 | Ordinary |
16:46:17 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Ordinary |
16:46:17 - 12-Dec-25 |
| Unknown* | 5 | $36.50 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 4,231 | $36.53 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 316 | $36.55 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 284 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 358 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 358 | $36.55 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 10 | $36.55 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 200 | $36.55 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Unknown* | 1,000 | $36.55 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 11,000 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4,200 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1,000 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 4,200 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 6,000 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,157 | $36.52 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 317 | $36.53 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 200 | $36.54 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 3,994 | $36.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 48 | $36.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 58 | $36.55 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 200 | $36.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 200 | $36.54 | Automatic Execution |
15:27:58 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Buy* | 3,500 | $36.55 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 200 | $36.53 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 160 | $36.52 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 200 | $36.52 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
15:21:11 - 12-Dec-25 |
| Buy* | 200 | $36.52 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 1,745 | $36.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 321 | $36.52 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
14:59:09 - 12-Dec-25 |
| Buy* | 5,322 | $36.52 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 1,100 | $36.52 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 9,600 | $36.52 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 143 | $36.51 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 57 | $36.51 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 3,800 | $36.51 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 300 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 75 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 3,600 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 6,331 | $36.51 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Buy* | 186 | $36.52 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Buy* | 356 | $36.52 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 57 | $36.52 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 186 | $36.52 | Automatic Execution |
14:52:40 - 12-Dec-25 |
| Buy* | 71 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 69 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 131 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 38 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 331 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 5,662 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 31 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 3,600 | $36.52 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Unknown* | 200 | $36.51 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 169 | $36.52 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Unknown* | 31 | $36.52 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 200 | $36.52 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 143 | $36.53 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 57 | $36.53 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 57 | $36.53 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Unknown* | 200 | $36.53 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 5,500 | $36.53 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Unknown* | 200 | $36.52 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:22:32 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 4,000 | $36.52 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Sell* | 300 | $36.52 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:18:04 - 12-Dec-25 |
| Unknown* | 43 | $36.52 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 57 | $36.52 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Unknown* | 100 | $36.51 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 3,600 | $36.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 300 | $36.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 4,000 | $36.51 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 238 | $36.46 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Buy* | 212 | $36.46 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Unknown* | 99 | $36.45 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 100 | $36.435 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:53:47 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 2 | $36.449 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
13:50:29 - 12-Dec-25 |
| Unknown* | 1,400 | $36.45 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
13:49:59 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
13:47:38 - 12-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Sell* | 100 | $36.44 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 413 | $36.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 92 | $36.44 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 8 | $36.44 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
13:23:45 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
13:23:35 - 12-Dec-25 |
| Sell* | 100 | $36.435 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 100 | $36.44 | Automatic Execution |
13:23:25 - 12-Dec-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
13:21:55 - 12-Dec-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
13:21:37 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 50 | $36.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Unknown* | 100 | $36.43 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
13:20:25 - 12-Dec-25 |
| Buy* | 5,580 | $36.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 4,800 | $36.42 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 200 | $36.41 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:19:30 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Unknown* | 100 | $36.40 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 100 | $36.40 | Automatic Execution |
13:18:07 - 12-Dec-25 |
| Buy* | 9 | $36.40 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Unknown* | 100 | $36.41 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 363 | $36.47 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:55:27 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:54:05 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:53:12 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 86 | $36.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 88 | $36.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 12 | $36.45 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 86 | $36.45 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Unknown* | 100 | $36.45 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $36.45 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 80 | $36.45 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Buy* | 20 | $36.45 | Automatic Execution |
12:47:59 - 12-Dec-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:47:52 - 12-Dec-25 |
| Unknown* | 100 | $36.445 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 100 | $36.455 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Unknown* | 100 | $36.46 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 145 | $36.46 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:19:28 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 272 | $36.47 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 4,000 | $36.47 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 85 | $36.47 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 15 | $36.47 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Unknown* | 100 | $36.48 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:17:14 - 12-Dec-25 |
| Unknown* | 100 | $36.49 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Buy* | 700 | $36.63 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 75 | $36.63 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:51:12 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 7,031 | $36.62 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 3,400 | $36.60 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Unknown* | 100 | $36.59 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Unknown* | 99 | $36.61 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | $36.61 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 100 | $36.61 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $36.62 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $36.63 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Sell* | 200 | $36.63 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 2,900 | $36.62 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 700 | $36.62 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 3,400 | $36.58 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Unknown* | 500 | $36.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $36.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 300 | $36.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 500 | $36.58 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:20:23 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $36.57 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 100 | $36.58 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 100 | $36.56 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Unknown* | 300 | $36.55 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 100 | $36.55 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 870 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 2,430 | $36.525 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 700 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 50 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 700 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $36.53 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $36.54 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
11:15:42 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Unknown* | 100 | $36.55 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $36.38 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $36.33 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 3,400 | $36.34 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 100 | $36.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 10 | $36.33 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 3,900 | $36.33 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 304 | $36.31 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 741 | $36.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $36.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 241 | $36.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 959 | $36.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 2,100 | $36.31 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 59 | $36.31 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 151 | $36.30 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 900 | $36.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 4,800 | $36.32 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 10 | $36.32 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 1 | $36.33 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 3,800 | $36.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $36.31 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $36.23 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 250 | $36.23 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 1 | $36.23 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Unknown* | 100 | $36.22 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 92 | $36.22 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 8 | $36.22 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 1 | $36.22 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $36.20 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $36.20 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 57 | $36.20 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Unknown* | 40 | $36.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 76 | $36.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 24 | $36.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Unknown* | 13 | $36.19 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 3,600 | $36.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 7,200 | $36.19 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 53 | $36.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 1,700 | $36.18 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Unknown* | 600 | $36.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 600 | $36.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 600 | $36.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 1,600 | $36.17 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Buy* | 20 | $36.17 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 600 | $36.17 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 1 | $36.21 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 7 | $36.19 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 200 | $36.20 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Unknown* | 1 | $36.19 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 269 | $36.19 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 4,300 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 700 | $36.17 | Ordinary |
09:27:40 - 12-Dec-25 |
| Unknown* | 20 | $36.16 | Ordinary |
09:27:14 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Ordinary |
09:27:12 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Ordinary |
09:26:38 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Ordinary |
09:26:38 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
09:25:25 - 12-Dec-25 |
| Buy* | 49 | $36.15 | Ordinary |
09:25:16 - 12-Dec-25 |
| Buy* | 1 | $36.15 | Ordinary |
09:25:16 - 12-Dec-25 |
| Unknown* | 10 | $36.15 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Ordinary |
09:21:02 - 12-Dec-25 |
| Buy* | 90 | $36.15 | Ordinary |
09:20:24 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
09:18:37 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 20 | $36.15 | Ordinary |
09:16:40 - 12-Dec-25 |
| Unknown* | 20 | $36.15 | Ordinary |
09:15:50 - 12-Dec-25 |
| Unknown* | 100 | $36.14 | Ordinary |
09:12:14 - 12-Dec-25 |
| Unknown* | 20 | $36.14 | Ordinary |
09:12:14 - 12-Dec-25 |
| Unknown* | 100 | $36.14 | Ordinary |
09:11:57 - 12-Dec-25 |
| Unknown* | 4 | $36.14 | Ordinary |
09:10:49 - 12-Dec-25 |
| Unknown* | 29 | $36.14 | Ordinary |
09:10:49 - 12-Dec-25 |
| Unknown* | 100 | $36.13 | Ordinary |
09:08:25 - 12-Dec-25 |
| Unknown* | 10 | $36.13 | Ordinary |
09:08:25 - 12-Dec-25 |
| Unknown* | 100 | $36.13 | Ordinary |
09:08:25 - 12-Dec-25 |
| Unknown* | 100 | $36.12 | Ordinary |
09:00:29 - 12-Dec-25 |
| Unknown* | 100 | $36.13 | Ordinary |
08:56:27 - 12-Dec-25 |
| Unknown* | 100 | $36.13 | Ordinary |
08:55:46 - 12-Dec-25 |
| Unknown* | 100 | $36.14 | Ordinary |
08:54:07 - 12-Dec-25 |
| Unknown* | 100 | $36.14 | Ordinary |
08:52:28 - 12-Dec-25 |
| Sell* | 7 | $36.141 | Ordinary |
08:51:57 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
08:48:42 - 12-Dec-25 |
| Buy* | 9 | $36.16 | Ordinary |
08:42:11 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:41:16 - 12-Dec-25 |
| Unknown* | 20 | $36.16 | Ordinary |
08:38:40 - 12-Dec-25 |
| Unknown* | 100 | $36.16 | Ordinary |
08:35:22 - 12-Dec-25 |
| Sell* | 12 | $36.15 | Ordinary |
08:33:28 - 12-Dec-25 |
| Buy* | 98 | $36.16 | Ordinary |
08:33:28 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:33:26 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Ordinary |
08:33:19 - 12-Dec-25 |
| Sell* | 10 | $36.14 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 100 | $36.14 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $36.14 | Ordinary |
08:27:04 - 12-Dec-25 |
| Sell* | 90 | $36.14 | Ordinary |
08:27:04 - 12-Dec-25 |
| Sell* | 10 | $36.14 | Ordinary |
08:27:04 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
08:26:53 - 12-Dec-25 |
| Sell* | 90 | $36.15 | Ordinary |
08:26:53 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
08:26:53 - 12-Dec-25 |
| Sell* | 1 | $36.15 | Ordinary |
08:26:39 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
08:26:33 - 12-Dec-25 |
| Unknown* | 20 | $36.15 | Ordinary |
08:25:16 - 12-Dec-25 |
| Buy* | 10 | $36.16 | Ordinary |
08:23:30 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Ordinary |
08:23:29 - 12-Dec-25 |
| Buy* | 5,044 | $36.16 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 20 | $36.16 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 100 | $36.16 | Ordinary |
08:23:28 - 12-Dec-25 |
| Buy* | 4,800 | $36.16 | Ordinary |
08:23:28 - 12-Dec-25 |
| Sell* | 100 | $36.151 | Ordinary |
08:23:12 - 12-Dec-25 |
| Sell* | 1,000 | $36.151 | Ordinary |
08:23:02 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
08:15:02 - 12-Dec-25 |
| Unknown* | 10 | $36.15 | Ordinary |
08:13:22 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
08:13:22 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 90 | $36.15 | Ordinary |
08:12:43 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
08:12:43 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
08:11:38 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
08:11:38 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
08:10:39 - 12-Dec-25 |
| Unknown* | 10 | $36.16 | Ordinary |
08:09:22 - 12-Dec-25 |
| Unknown* | 100 | $36.16 | Ordinary |
08:09:22 - 12-Dec-25 |
| Unknown* | 10 | $36.16 | Ordinary |
08:09:22 - 12-Dec-25 |
| Unknown* | 100 | $36.16 | Ordinary |
08:09:22 - 12-Dec-25 |
| Unknown* | 10 | $36.18 | Ordinary |
07:59:30 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Ordinary |
07:58:40 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Ordinary |
07:57:15 - 12-Dec-25 |
| Unknown* | 10 | $36.16 | Ordinary |
07:55:59 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
07:55:56 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:55:56 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:55:54 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Ordinary |
07:55:39 - 12-Dec-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Unknown* | 10 | $36.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Unknown* | 100 | $36.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Unknown* | 10 | $36.17 | Ordinary |
07:55:04 - 12-Dec-25 |
| Unknown* | 10 | $36.19 | Ordinary |
07:51:45 - 12-Dec-25 |
| Unknown* | 10 | $36.19 | Ordinary |
07:45:59 - 12-Dec-25 |
| Unknown* | 2 | $36.18 | Ordinary |
07:33:55 - 12-Dec-25 |
| Unknown* | 20 | $36.18 | Ordinary |
07:30:40 - 12-Dec-25 |
| Unknown* | 1 | $36.18 | Ordinary |
07:30:37 - 12-Dec-25 |
| Unknown* | 50 | $36.18 | Ordinary |
07:30:31 - 12-Dec-25 |
| Sell* | 200 | $36.181 | Ordinary |
07:18:03 - 12-Dec-25 |
| Sell* | 200 | $36.191 | Ordinary |
07:09:42 - 12-Dec-25 |
| Sell* | 300 | $36.201 | Ordinary |
07:06:27 - 12-Dec-25 |
| Unknown* | 100 | $36.21 | Ordinary |
07:01:27 - 12-Dec-25 |
| Unknown* | 10 | $36.21 | Ordinary |
07:01:27 - 12-Dec-25 |
| Unknown* | 10 | $36.21 | Ordinary |
07:01:11 - 12-Dec-25 |
| Unknown* | 100 | $36.21 | Ordinary |
07:01:11 - 12-Dec-25 |
| Sell* | 3 | $36.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 12 | $36.20 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Ordinary |
06:51:01 - 12-Dec-25 |
| Buy* | 10 | $36.21 | Ordinary |
06:49:00 - 12-Dec-25 |
| Buy* | 10 | $36.21 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 10 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Sell* | 10 | $36.21 | Ordinary |
06:48:44 - 12-Dec-25 |
| Unknown* | 10 | $36.19 | Ordinary |
06:44:59 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Ordinary |
06:44:59 - 12-Dec-25 |
| Buy* | 100 | $36.20 | Ordinary |
06:38:02 - 12-Dec-25 |
| Buy* | 90 | $36.19 | Ordinary |
06:36:51 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Ordinary |
06:36:51 - 12-Dec-25 |
| Buy* | 90 | $36.19 | Ordinary |
06:36:51 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Ordinary |
06:36:51 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Ordinary |
06:27:02 - 12-Dec-25 |
| Unknown* | 90 | $36.17 | Ordinary |
06:23:00 - 12-Dec-25 |
| Unknown* | 10 | $36.17 | Ordinary |
06:23:00 - 12-Dec-25 |
| Buy* | 90 | $36.17 | Ordinary |
06:23:00 - 12-Dec-25 |
| Buy* | 10 | $36.17 | Ordinary |
06:23:00 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:10:54 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Ordinary |
06:10:54 - 12-Dec-25 |
| Sell* | 10 | $36.18 | Ordinary |
06:10:54 - 12-Dec-25 |
| Unknown* | 10 | $36.17 | Ordinary |
05:58:22 - 12-Dec-25 |
| Unknown* | 100 | $36.17 | Ordinary |
05:58:21 - 12-Dec-25 |
| Sell* | 100 | $36.17 | Ordinary |
05:57:58 - 12-Dec-25 |
| Sell* | 10 | $36.18 | Ordinary |
05:47:58 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:47:58 - 12-Dec-25 |
| Sell* | 10 | $36.18 | Ordinary |
05:47:58 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Ordinary |
05:47:58 - 12-Dec-25 |
| Buy* | 90 | $36.16 | Ordinary |
05:17:03 - 12-Dec-25 |
| Buy* | 10 | $36.16 | Ordinary |
05:17:03 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Ordinary |
05:01:50 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Ordinary |
04:54:05 - 12-Dec-25 |
| Buy* | 90 | $36.19 | Ordinary |
04:39:00 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Ordinary |
04:39:00 - 12-Dec-25 |
| Unknown* | 300 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 1 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 1,200 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 600 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 700 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 100 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 100 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 90 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Buy* | 10 | $36.19 | Ordinary |
04:34:00 - 12-Dec-25 |
| Unknown* | 10 | $36.18 | Ordinary |
04:32:19 - 12-Dec-25 |
| Unknown* | 100 | $36.18 | Ordinary |
04:32:19 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Ordinary |
04:26:16 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 90 | $36.15 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 90 | $36.15 | Ordinary |
04:23:23 - 12-Dec-25 |
| Sell* | 10 | $36.15 | Ordinary |
04:23:23 - 12-Dec-25 |
| Buy* | 10 | $36.14 | Ordinary |
04:18:09 - 12-Dec-25 |
| Buy* | 100 | $36.14 | Ordinary |
04:18:09 - 12-Dec-25 |
| Unknown* | 20 | $36.16 | Ordinary |
04:11:37 - 12-Dec-25 |
| Unknown* | 10 | $36.15 | Ordinary |
04:10:45 - 12-Dec-25 |
| Unknown* | 100 | $36.15 | Ordinary |
04:10:45 - 12-Dec-25 |
| Buy* | 100 | $36.13 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1,174 | $36.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 88 | $36.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 88 | $36.00 | Ordinary |
04:00:00 - 12-Dec-25 |
| Sell* | 250 | $36.00 | Ordinary |
04:00:00 - 12-Dec-25 |