| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.12 | Ordinary |
17:26:14 - 27-Feb-26 |
| Sell* | 5 | $36.15 | Ordinary |
16:59:17 - 27-Feb-26 |
| Buy* | 5 | $36.17 | Ordinary |
16:58:17 - 27-Feb-26 |
| Unknown* | 5 | $36.17 | Ordinary |
16:58:17 - 27-Feb-26 |
| Unknown* | 29 | $36.17 | Ordinary |
16:51:14 - 27-Feb-26 |
| Unknown* | 5 | $36.17 | Ordinary |
16:50:00 - 27-Feb-26 |
| Unknown* | 5 | $36.17 | Ordinary |
16:49:43 - 27-Feb-26 |
| Sell* | 450 | $36.16 | Ordinary |
16:48:53 - 27-Feb-26 |
| Sell* | 3 | $36.151 | Ordinary |
16:45:43 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:45:20 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:43:28 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:40:30 - 27-Feb-26 |
| Unknown* | 100 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 800 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 400 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 300 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 68 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 27 | $36.15 | Ordinary |
16:37:52 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:28:09 - 27-Feb-26 |
| Unknown* | 27 | $36.15 | Ordinary |
16:28:09 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:22:27 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:22:26 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:21:37 - 27-Feb-26 |
| Unknown* | 5 | $36.15 | Ordinary |
16:21:32 - 27-Feb-26 |
| Buy* | 5 | $36.15 | Ordinary |
16:21:32 - 27-Feb-26 |
| Buy* | 5 | $36.15 | Ordinary |
16:21:32 - 27-Feb-26 |
| Unknown* | 100 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Unknown* | 462 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Unknown* | 1,900 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Unknown* | 3,038 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Unknown* | 762 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Unknown* | 1,000 | $36.14 | Ordinary |
16:21:19 - 27-Feb-26 |
| Buy* | 300 | $36.12 | Ordinary |
16:18:09 - 27-Feb-26 |
| Buy* | 4,500 | $36.12 | Ordinary |
16:18:09 - 27-Feb-26 |
| Buy* | 1,300 | $36.12 | Ordinary |
16:17:24 - 27-Feb-26 |
| Unknown* | 5 | $36.12 | Ordinary |
16:17:03 - 27-Feb-26 |
| Buy* | 25 | $36.12 | Ordinary |
16:16:42 - 27-Feb-26 |
| Buy* | 1,200 | $36.12 | Ordinary |
16:16:27 - 27-Feb-26 |
| Sell* | 1,597 | $36.15 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 1,588 | $36.15 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 12 | $36.15 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 3 | $36.15 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 14 | $36.15 | Automatic Execution |
15:52:21 - 27-Feb-26 |
| Sell* | 10 | $36.15 | Automatic Execution |
15:52:20 - 27-Feb-26 |
| Buy* | 4,331 | $36.15 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Buy* | 6,669 | $36.15 | Automatic Execution |
15:51:13 - 27-Feb-26 |
| Sell* | 200 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1,100 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 500 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 224 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 1,355 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 5 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Sell* | 9,640 | $36.15 | Automatic Execution |
15:51:08 - 27-Feb-26 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:51:05 - 27-Feb-26 |
| Sell* | 4,039 | $36.13 | Automatic Execution |
15:50:54 - 27-Feb-26 |
| Unknown* | 1,700 | $36.14 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Unknown* | 1,700 | $36.14 | Automatic Execution |
15:50:03 - 27-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 4,000 | $36.14 | Automatic Execution |
15:50:00 - 27-Feb-26 |
| Buy* | 1,900 | $36.14 | Automatic Execution |
15:49:51 - 27-Feb-26 |
| Sell* | 30 | $36.135 | Automatic Execution |
15:49:38 - 27-Feb-26 |
| Sell* | 1,700 | $36.14 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 1,203 | $36.14 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 104 | $36.14 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 4,985 | $36.14 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 1,700 | $36.14 | Automatic Execution |
15:49:32 - 27-Feb-26 |
| Sell* | 6 | $36.15 | Automatic Execution |
15:48:36 - 27-Feb-26 |
| Buy* | 2,100 | $36.15 | Automatic Execution |
15:48:25 - 27-Feb-26 |
| Sell* | 32 | $36.15 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 6,240 | $36.15 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Sell* | 3,400 | $36.15 | Automatic Execution |
15:48:18 - 27-Feb-26 |
| Unknown* | 2,300 | $36.16 | Automatic Execution |
15:48:12 - 27-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Buy* | 1 | $36.15 | Automatic Execution |
15:46:58 - 27-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:24:14 - 27-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
15:23:52 - 27-Feb-26 |
| Unknown* | 1 | $36.15 | Automatic Execution |
15:20:58 - 27-Feb-26 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:20:45 - 27-Feb-26 |
| Buy* | 3,500 | $36.14 | Automatic Execution |
15:20:23 - 27-Feb-26 |
| Buy* | 5 | $36.14 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Buy* | 95 | $36.14 | Automatic Execution |
15:20:20 - 27-Feb-26 |
| Sell* | 2,766 | $36.14 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Sell* | 3,600 | $36.14 | Automatic Execution |
15:18:53 - 27-Feb-26 |
| Buy* | 1 | $36.145 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 1 | $36.145 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 1 | $36.145 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Buy* | 1 | $36.145 | Automatic Execution |
15:18:45 - 27-Feb-26 |
| Unknown* | 4,800 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Unknown* | 1 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Unknown* | 9,600 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Unknown* | 1 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Unknown* | 5 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 1 | $36.14 | Automatic Execution |
15:18:20 - 27-Feb-26 |
| Buy* | 100 | $36.14 | Automatic Execution |
15:17:55 - 27-Feb-26 |
| Buy* | 400 | $36.15 | Automatic Execution |
15:17:16 - 27-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:56:47 - 27-Feb-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
14:56:27 - 27-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:56:10 - 27-Feb-26 |
| Buy* | 1,900 | $36.25 | Automatic Execution |
14:54:58 - 27-Feb-26 |
| Buy* | 1,500 | $36.25 | Automatic Execution |
14:48:16 - 27-Feb-26 |
| Buy* | 201 | $36.25 | Automatic Execution |
14:48:16 - 27-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
14:45:56 - 27-Feb-26 |
| Buy* | 500 | $36.22 | Automatic Execution |
14:28:00 - 27-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:27:42 - 27-Feb-26 |
| Sell* | 3,100 | $36.23 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 460 | $36.23 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Sell* | 9,640 | $36.23 | Automatic Execution |
14:26:54 - 27-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
14:24:23 - 27-Feb-26 |
| Sell* | 10 | $36.23 | Automatic Execution |
14:23:05 - 27-Feb-26 |
| Buy* | 4,104 | $36.22 | Automatic Execution |
14:22:47 - 27-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:22:32 - 27-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:22:21 - 27-Feb-26 |
| Buy* | 1,790 | $36.22 | Automatic Execution |
14:18:36 - 27-Feb-26 |
| Buy* | 10 | $36.22 | Automatic Execution |
14:18:36 - 27-Feb-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
14:17:19 - 27-Feb-26 |
| Buy* | 4,000 | $36.22 | Automatic Execution |
14:16:32 - 27-Feb-26 |
| Sell* | 1,600 | $36.22 | Automatic Execution |
14:16:08 - 27-Feb-26 |
| Sell* | 7,600 | $36.23 | Automatic Execution |
13:57:22 - 27-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:56:14 - 27-Feb-26 |
| Buy* | 300 | $36.23 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 1,477 | $36.23 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 744 | $36.23 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 1,436 | $36.23 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 721 | $36.23 | Automatic Execution |
13:56:11 - 27-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
13:55:54 - 27-Feb-26 |
| Buy* | 933 | $36.22 | Automatic Execution |
13:54:34 - 27-Feb-26 |
| Unknown* | 2,000 | $36.24 | Automatic Execution |
13:51:13 - 27-Feb-26 |
| Unknown* | 1 | $36.24 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Unknown* | 1 | $36.24 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 4,799 | $36.24 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 1 | $36.24 | Automatic Execution |
13:50:54 - 27-Feb-26 |
| Buy* | 2,600 | $36.23 | Automatic Execution |
13:49:02 - 27-Feb-26 |
| Unknown* | 1 | $36.22 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Buy* | 625 | $36.22 | Automatic Execution |
13:48:29 - 27-Feb-26 |
| Buy* | 83 | $36.22 | Automatic Execution |
13:47:49 - 27-Feb-26 |
| Buy* | 17 | $36.22 | Automatic Execution |
13:47:45 - 27-Feb-26 |
| Buy* | 2 | $36.26 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
13:25:37 - 27-Feb-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
13:23:18 - 27-Feb-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Unknown* | 2 | $36.25 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Unknown* | 6 | $36.25 | Automatic Execution |
13:22:28 - 27-Feb-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
13:21:44 - 27-Feb-26 |
| Sell* | 2,500 | $36.24 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Sell* | 1,500 | $36.24 | Automatic Execution |
13:20:16 - 27-Feb-26 |
| Buy* | 1,500 | $36.24 | Automatic Execution |
13:20:14 - 27-Feb-26 |
| Buy* | 2,550 | $36.225 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Sell* | 7,300 | $36.22 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Sell* | 10 | $36.22 | Automatic Execution |
13:17:19 - 27-Feb-26 |
| Unknown* | 2,174 | $36.22 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Buy* | 226 | $36.22 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Buy* | 1,095 | $36.22 | Automatic Execution |
13:17:01 - 27-Feb-26 |
| Buy* | 447 | $36.21 | Automatic Execution |
12:53:23 - 27-Feb-26 |
| Buy* | 363 | $36.23 | Automatic Execution |
12:49:34 - 27-Feb-26 |
| Buy* | 411 | $36.23 | Automatic Execution |
12:47:37 - 27-Feb-26 |
| Unknown* | 2,400 | $36.23 | Automatic Execution |
12:47:29 - 27-Feb-26 |
| Unknown* | 986 | $36.23 | Automatic Execution |
12:47:29 - 27-Feb-26 |
| Buy* | 1,700 | $36.23 | Automatic Execution |
12:47:13 - 27-Feb-26 |
| Unknown* | 1,800 | $36.23 | Automatic Execution |
12:23:47 - 27-Feb-26 |
| Unknown* | 1 | $36.24 | Automatic Execution |
12:22:23 - 27-Feb-26 |
| Unknown* | 100 | $36.235 | Automatic Execution |
12:22:09 - 27-Feb-26 |
| Unknown* | 500 | $36.215 | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Unknown* | 700 | $36.215 | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Unknown* | 200 | $36.215 | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Unknown* | 900 | $36.215 | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Unknown* | 100 | $36.215 | Automatic Execution |
12:21:24 - 27-Feb-26 |
| Unknown* | 100 | $36.21 | Automatic Execution |
12:20:28 - 27-Feb-26 |
| Buy* | 1 | $36.20 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
12:19:13 - 27-Feb-26 |
| Sell* | 1,300 | $36.20 | Automatic Execution |
12:18:33 - 27-Feb-26 |
| Unknown* | 100 | $36.205 | Automatic Execution |
12:18:32 - 27-Feb-26 |
| Unknown* | 2,400 | $36.19 | Automatic Execution |
12:17:48 - 27-Feb-26 |
| Unknown* | 100 | $36.195 | Automatic Execution |
12:17:16 - 27-Feb-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:16:09 - 27-Feb-26 |
| Sell* | 613 | $36.14 | Automatic Execution |
11:52:19 - 27-Feb-26 |
| Unknown* | 2,200 | $36.16 | Automatic Execution |
11:51:18 - 27-Feb-26 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:48:34 - 27-Feb-26 |
| Sell* | 12 | $36.17 | Automatic Execution |
11:46:07 - 27-Feb-26 |
| Buy* | 2,500 | $36.12 | Automatic Execution |
11:19:05 - 27-Feb-26 |
| Sell* | 1 | $36.12 | Automatic Execution |
11:17:31 - 27-Feb-26 |
| Buy* | 1,047 | $36.14 | Automatic Execution |
11:16:10 - 27-Feb-26 |
| Sell* | 243 | $36.13 | Automatic Execution |
11:15:28 - 27-Feb-26 |
| Sell* | 2,900 | $36.17 | Automatic Execution |
10:52:25 - 27-Feb-26 |
| Sell* | 15 | $36.15 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Sell* | 20 | $36.15 | Automatic Execution |
10:49:55 - 27-Feb-26 |
| Sell* | 1,000 | $36.15 | Automatic Execution |
10:49:40 - 27-Feb-26 |
| Sell* | 100 | $36.15 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Unknown* | 1,200 | $36.15 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Unknown* | 1,200 | $36.15 | Automatic Execution |
10:48:12 - 27-Feb-26 |
| Sell* | 4 | $36.121 | Automatic Execution |
10:46:28 - 27-Feb-26 |
| Unknown* | 1 | $36.20 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Unknown* | 700 | $36.25 | Automatic Execution |
09:52:07 - 27-Feb-26 |
| Sell* | 700 | $36.25 | Automatic Execution |
09:52:05 - 27-Feb-26 |
| Sell* | 700 | $36.25 | Automatic Execution |
09:52:04 - 27-Feb-26 |
| Sell* | 700 | $36.26 | Automatic Execution |
09:51:27 - 27-Feb-26 |
| Unknown* | 12 | $36.27 | Automatic Execution |
09:50:52 - 27-Feb-26 |
| Sell* | 700 | $36.24 | Automatic Execution |
09:49:46 - 27-Feb-26 |
| Sell* | 700 | $36.25 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 182 | $36.25 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Sell* | 700 | $36.25 | Automatic Execution |
09:48:38 - 27-Feb-26 |
| Unknown* | 4,800 | $36.23 | Automatic Execution |
09:46:33 - 27-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:46:14 - 27-Feb-26 |
| Sell* | 800 | $36.28 | Automatic Execution |
09:45:31 - 27-Feb-26 |
| Sell* | 800 | $36.29 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Sell* | 800 | $36.29 | Automatic Execution |
09:45:27 - 27-Feb-26 |
| Unknown* | 4,800 | $36.28 | Automatic Execution |
09:44:28 - 27-Feb-26 |
| Sell* | 2,900 | $36.25 | Automatic Execution |
09:31:45 - 27-Feb-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
09:31:32 - 27-Feb-26 |
| Sell* | 2,900 | $36.26 | Automatic Execution |
09:31:27 - 27-Feb-26 |
| Unknown* | 288 | $36.25 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 1,312 | $36.25 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 1,800 | $36.25 | Automatic Execution |
09:31:04 - 27-Feb-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
09:30:53 - 27-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:30:22 - 27-Feb-26 |
| Buy* | 480 | $36.22 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 2,790 | $36.22 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 2,910 | $36.22 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 2,010 | $36.22 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Buy* | 2,010 | $36.22 | Automatic Execution |
09:30:21 - 27-Feb-26 |
| Unknown* | 100 | $36.21 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Unknown* | 100 | $36.21 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:15 - 27-Feb-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:30:12 - 27-Feb-26 |
| Buy* | 400 | $36.22 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 3,000 | $36.23 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
09:30:08 - 27-Feb-26 |
| Unknown* | 7 | $36.235 | Automatic Execution |
09:30:06 - 27-Feb-26 |
| Buy* | 2 | $36.25 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:30:03 - 27-Feb-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:30:02 - 27-Feb-26 |
| Buy* | 700 | $36.255 | Automatic Execution |
09:30:01 - 27-Feb-26 |
| Sell* | 2 | $36.26 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:00 - 27-Feb-26 |
| Unknown* | 100 | $36.26 | Ordinary |
09:29:05 - 27-Feb-26 |
| Unknown* | 100 | $36.27 | Ordinary |
09:28:14 - 27-Feb-26 |
| Buy* | 100 | $36.25 | Ordinary |
09:26:06 - 27-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:21:12 - 27-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:20:12 - 27-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:19:42 - 27-Feb-26 |
| Unknown* | 100 | $36.25 | Ordinary |
09:19:20 - 27-Feb-26 |
| Sell* | 25 | $36.231 | Ordinary |
09:13:17 - 27-Feb-26 |
| Buy* | 100 | $36.22 | Ordinary |
09:12:28 - 27-Feb-26 |
| Unknown* | 100 | $36.22 | Ordinary |
09:11:15 - 27-Feb-26 |
| Unknown* | 100 | $36.23 | Ordinary |
09:04:45 - 27-Feb-26 |
| Sell* | 1,000 | $36.23 | Ordinary |
08:47:04 - 27-Feb-26 |
| Sell* | 2,900 | $36.24 | Ordinary |
08:46:42 - 27-Feb-26 |
| Unknown* | 15 | $36.235 | Ordinary |
08:45:54 - 27-Feb-26 |
| Sell* | 10 | $36.261 | Ordinary |
08:40:48 - 27-Feb-26 |
| Unknown* | 200 | $36.265 | Ordinary |
08:36:20 - 27-Feb-26 |
| Unknown* | 100 | $36.265 | Ordinary |
08:36:20 - 27-Feb-26 |
| Sell* | 5 | $36.251 | Ordinary |
08:35:48 - 27-Feb-26 |
| Buy* | 6 | $36.25 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 1 | $36.26 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 2 | $36.22 | Ordinary |
08:30:01 - 27-Feb-26 |
| Buy* | 6 | $36.20 | Ordinary |
08:26:44 - 27-Feb-26 |
| Buy* | 100 | $36.19 | Ordinary |
08:25:14 - 27-Feb-26 |
| Sell* | 100 | $36.16 | Ordinary |
08:21:05 - 27-Feb-26 |
| Sell* | 100 | $36.16 | Ordinary |
08:21:05 - 27-Feb-26 |
| Sell* | 100 | $36.16 | Ordinary |
08:21:05 - 27-Feb-26 |
| Buy* | 300 | $36.17 | Ordinary |
08:18:48 - 27-Feb-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:11:59 - 27-Feb-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:11:59 - 27-Feb-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:11:59 - 27-Feb-26 |
| Sell* | 2,800 | $36.13 | Ordinary |
08:05:16 - 27-Feb-26 |
| Sell* | 100 | $36.13 | Ordinary |
08:05:16 - 27-Feb-26 |
| Unknown* | 100 | $36.14 | Ordinary |
08:04:03 - 27-Feb-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:03:27 - 27-Feb-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:03:27 - 27-Feb-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:03:27 - 27-Feb-26 |
| Buy* | 389 | $36.14 | Ordinary |
08:03:27 - 27-Feb-26 |
| Sell* | 1,062 | $36.15 | Ordinary |
08:01:07 - 27-Feb-26 |
| Sell* | 120 | $36.15 | Ordinary |
08:01:07 - 27-Feb-26 |
| Sell* | 179 | $36.15 | Ordinary |
07:50:50 - 27-Feb-26 |
| Buy* | 80 | $36.15 | Ordinary |
07:50:10 - 27-Feb-26 |
| Unknown* | 100 | $36.15 | Ordinary |
07:47:42 - 27-Feb-26 |
| Unknown* | 300 | $36.15 | Ordinary |
07:47:42 - 27-Feb-26 |
| Unknown* | 300 | $36.15 | Ordinary |
07:47:42 - 27-Feb-26 |
| Unknown* | 300 | $36.15 | Ordinary |
07:47:42 - 27-Feb-26 |
| Buy* | 100 | $36.13 | Ordinary |
07:47:06 - 27-Feb-26 |
| Buy* | 100 | $36.13 | Ordinary |
07:47:06 - 27-Feb-26 |
| Sell* | 199 | $36.13 | Ordinary |
07:45:35 - 27-Feb-26 |
| Buy* | 5 | $36.12 | Ordinary |
07:40:42 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:25:04 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:24:53 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:23:16 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:21:40 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:21:39 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
07:21:39 - 27-Feb-26 |
| Sell* | 100 | $36.08 | Ordinary |
07:15:57 - 27-Feb-26 |
| Sell* | 100 | $36.08 | Ordinary |
07:15:57 - 27-Feb-26 |
| Buy* | 100 | $36.11 | Ordinary |
07:08:10 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:41 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:40 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:40 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:40 - 27-Feb-26 |
| Sell* | 100 | $36.11 | Ordinary |
06:51:40 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:50:24 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:46:39 - 27-Feb-26 |
| Sell* | 100 | $36.12 | Ordinary |
06:46:39 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
06:34:55 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
06:34:55 - 27-Feb-26 |
| Buy* | 132 | $36.07 | Ordinary |
06:34:44 - 27-Feb-26 |
| Buy* | 100 | $36.07 | Ordinary |
06:34:44 - 27-Feb-26 |
| Buy* | 100 | $36.08 | Ordinary |
06:32:56 - 27-Feb-26 |
| Buy* | 100 | $36.08 | Ordinary |
06:32:56 - 27-Feb-26 |
| Buy* | 100 | $36.03 | Ordinary |
05:35:05 - 27-Feb-26 |
| Buy* | 100 | $36.03 | Ordinary |
05:35:05 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:09:04 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:09:04 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:07:46 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:07:46 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.98 | Ordinary |
04:05:55 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:05:00 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:05:00 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:05:00 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:05:00 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:04 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:03 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Sell* | 100 | $35.99 | Ordinary |
04:01:02 - 27-Feb-26 |
| Buy* | 300 | $35.99 | Ordinary |
04:00:05 - 27-Feb-26 |
| Buy* | 800 | $35.99 | Ordinary |
04:00:05 - 27-Feb-26 |
| Buy* | 100 | $35.99 | Ordinary |
04:00:05 - 27-Feb-26 |