Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $100.60 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 200 $100.595 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 128 $100.60 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 232 $100.60 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 600 $100.60 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 39 $100.59 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 20 $100.59 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 20 $100.59 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 20 $100.59 Automatic Execution
 15:23:02 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 40 $100.585 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 14:04:39 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 14:03:04 - 10-Jul-26
Buy* 10 $100.59 Automatic Execution
 13:21:13 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 800 $100.58 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 200 $100.58 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 1,200 $100.58 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 800 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 600 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1,500 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 1,200 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 700 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 800 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 14 $100.575 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 13 $100.575 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 9 $100.575 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $100.58 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 9 $100.575 Automatic Execution
 09:47:38 - 10-Jul-26
Buy* 300 $100.575 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $100.571 Ordinary
 08:58:04 - 10-Jul-26
Buy* 10 $100.58 Ordinary
 08:09:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84