Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Price

Price $100.75 on 28-09-2026 at 20:47:32
Change $0.02 0.02%
Buy $100.75
Sell $100.51
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $100.745
Day's Volume: 2,630
Last Close: $100.74
Open: $100.745
ISIN: US8085245814
Day's Range $100.74 - $100.75
52wk Range: $100.365 - $100.79
Market Capitalisation: $N/A
VWAP: $100.74549
Shares in Issue: N/A

Schwab Governme (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $100.745 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 1 $100.74 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 1 $100.749 Automatic Execution
 09:30:00 - 28-Sep-26
See more Schwab Governme trades

Schwab Governme (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.745 100.75 100.74 100.74 2,630
25th Sep 2026 (Fri) 100.735 100.74 100.73 100.735 11,785
24th Sep 2026 (Thu) 100.71 100.715 100.705 100.72 39,780
23rd Sep 2026 (Wed) 100.709 100.71 100.695 100.69 10,428
22nd Sep 2026 (Tue) 100.695 100.695 100.69 100.69 7,444
21st Sep 2026 (Mon) 100.675 100.68 100.67 100.68 25,808
18th Sep 2026 (Fri) 100.675 100.68 100.67 100.67 31,631
17th Sep 2026 (Thu) 100.645 100.645 100.64 100.64 10,306
16th Sep 2026 (Wed) 100.64 100.64 100.63 100.63 2,754
15th Sep 2026 (Tue) 100.621 100.63 100.62 100.62 12,838
14th Sep 2026 (Mon) 100.62 100.62 100.61 100.61 8,868
11th Sep 2026 (Fri) 100.619 100.619 100.605 100.60 30,600
10th Sep 2026 (Thu) 100.585 100.60 100.58 100.60 29,029
9th Sep 2026 (Wed) 100.585 100.585 100.575 100.57 3,772
8th Sep 2026 (Tue) 100.579 100.579 100.565 100.56 18,142
7th Sep 2026 (Mon) 100.57 100.57 100.56 100.56 23,146
4th Sep 2026 (Fri) 100.57 100.57 100.56 100.56 23,146
3rd Sep 2026 (Thu) 100.525 100.53 100.515 100.52 46,730
2nd Sep 2026 (Wed) 100.52 100.52 100.51 100.52 21,105
1st Sep 2026 (Tue) 100.53 100.53 100.50 100.50 7,587
31st Aug 2026 (Mon) 100.76 100.765 100.76 100.76 20
See more Schwab Governme price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered