Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Price

Price $100.679 on 21-05-2026 at 16:45:42
Change $0.01 0.01%
Buy $100.68
Sell $100.67
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 496.00 at $100.679
Day's Volume: 979
Last Close: $100.6641
Open: $100.679
ISIN: US8085245814
Day's Range $100.679 - $100.679
52wk Range: $99.97 - $103.33
Market Capitalisation: $N/A
VWAP: $100.67846
Shares in Issue: N/A

Schwab Governme (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 496 $100.679 Automatic Execution
 09:30:00 - 21-May-26
Buy* 374 $100.679 Automatic Execution
 09:30:00 - 21-May-26
Buy* 49 $100.68 Automatic Execution
 09:30:00 - 21-May-26
See more Schwab Governme trades

Schwab Governme (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.665 100.665 100.665 100.6641 5,734
19th May 2026 (Tue) 100.659 100.659 100.655 100.66 776
18th May 2026 (Mon) 100.645 100.645 100.645 100.64 911
15th May 2026 (Fri) 100.635 100.64 100.635 100.63 3,084
14th May 2026 (Thu) 100.61 100.62 100.61 100.61 4,114
13th May 2026 (Wed) 100.595 100.60 100.595 100.59 8,195
12th May 2026 (Tue) 100.595 100.595 100.58 100.585 17,147
11th May 2026 (Mon) 100.58 100.59 100.58 100.59 3,345
8th May 2026 (Fri) 100.575 100.575 100.57 100.575 16,153
7th May 2026 (Thu) 100.555 100.555 100.54 100.55 11,100
6th May 2026 (Wed) 100.545 100.545 100.53 100.54 8,313
5th May 2026 (Tue) 100.525 100.525 100.525 100.53 2,096
4th May 2026 (Mon) 100.52 100.52 100.51 100.52 6,845
1st May 2026 (Fri) 100.51 100.52 100.50 100.515 46,154
30th Apr 2026 (Thu) 100.755 100.76 100.755 100.76 2,056
29th Apr 2026 (Wed) 100.755 100.755 100.75 100.75 3,833
28th Apr 2026 (Tue) 100.745 100.75 100.74 100.75 33,330
27th Apr 2026 (Mon) 100.735 100.735 100.73 100.73 2,694
24th Apr 2026 (Fri) 100.725 100.725 100.71 100.72 16,513
23rd Apr 2026 (Thu) 100.691 100.695 100.69 100.69 12,964
22nd Apr 2026 (Wed) 100.69 100.69 100.68 100.69 27,485
21st Apr 2026 (Tue) 100.68 100.68 100.675 100.68 15,295
See more Schwab Governme price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered