Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Price

Price $100.595 on 10-07-2026 at 23:40:05
Change $0.03 0.03%
Buy $100.60
Sell $100.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $100.60
Day's Volume: 16,579
Last Close: $100.595
Open: $100.575
ISIN: US8085245814
Day's Range $100.575 - $100.60
52wk Range: $100.18 - $100.769
Market Capitalisation: $N/A
VWAP: $100.58616
Shares in Issue: N/A

Schwab Governme (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $100.60 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 200 $100.595 Automatic Execution
 15:49:50 - 10-Jul-26
Buy* 200 $100.60 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 128 $100.60 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $100.60 Automatic Execution
 15:25:50 - 10-Jul-26
Buy* 232 $100.60 Automatic Execution
 15:23:07 - 10-Jul-26
See more Schwab Governme trades

Schwab Governme (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.575 100.60 100.575 100.595 16,579
9th Jul 2026 (Thu) 100.559 100.56 100.55 100.57 3,415
8th Jul 2026 (Wed) 100.55 100.56 100.54 100.54 14,719
7th Jul 2026 (Tue) 100.539 100.545 100.535 100.545 1,648
6th Jul 2026 (Mon) 100.535 100.54 100.535 100.53 6,583
3rd Jul 2026 (Fri) 100.501 100.52 100.501 100.52 0
2nd Jul 2026 (Thu) 100.501 100.53 100.501 100.52 5,762
1st Jul 2026 (Wed) 100.48 100.485 100.471 100.48 5,986
30th Jun 2026 (Tue) 100.74 100.75 100.74 100.74 5,948
29th Jun 2026 (Mon) 100.739 100.74 100.73 100.73 5,740
26th Jun 2026 (Fri) 100.725 100.73 100.72 100.73 795
25th Jun 2026 (Thu) 100.69 100.70 100.69 100.70 4,765
24th Jun 2026 (Wed) 100.71 100.71 100.68 100.69 2,999
23rd Jun 2026 (Tue) 100.67 100.68 100.67 100.67 2,548
22nd Jun 2026 (Mon) 100.69 100.69 100.665 100.67 1,428
19th Jun 2026 (Fri) 100.64 100.695 100.64 100.695 11,791
18th Jun 2026 (Thu) 100.64 100.695 100.64 100.695 11,791
17th Jun 2026 (Wed) 100.64 100.64 100.62 100.62 1,067
16th Jun 2026 (Tue) 100.65 100.65 100.62 100.62 9,922
15th Jun 2026 (Mon) 100.61 100.62 100.605 100.60 27,286
12th Jun 2026 (Fri) 100.605 100.61 100.605 100.61 13,627
11th Jun 2026 (Thu) 100.57 100.585 100.57 100.58 1,697
See more Schwab Governme price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered