Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $100.52 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 200 $100.515 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 100 $100.515 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Unknown* 200 $100.515 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:46:19 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:20:02 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 15:19:40 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:15:32 - 06-Feb-26
Unknown* 100 $100.515 Automatic Execution
 14:58:38 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:19 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:56:11 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 14:50:04 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 14:25:37 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:24:36 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:24:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:24:01 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:32 - 06-Feb-26
Unknown* 100 $100.515 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:42 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:17:12 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:32 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:16:23 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:53:01 - 06-Feb-26
Unknown* 165 $100.515 Automatic Execution
 13:51:49 - 06-Feb-26
Sell* 10 $100.51 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:23:37 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 40 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:22:22 - 06-Feb-26
Unknown* 200 $100.515 Automatic Execution
 13:22:22 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 7 $100.515 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 265 $100.515 Automatic Execution
 13:19:13 - 06-Feb-26
Unknown* 12 $100.515 Automatic Execution
 12:53:35 - 06-Feb-26
Unknown* 1 $100.515 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:45 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:15 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 40 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 40 $100.51 Automatic Execution
 12:20:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:16:13 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:16:03 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 12:16:03 - 06-Feb-26
Unknown* 80 $100.515 Automatic Execution
 10:27:01 - 06-Feb-26
Unknown* 20 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 280 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 300 $100.515 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 24 $100.49 Ordinary
 08:55:05 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53