| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,015 | $100.599 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 2,400 | $100.599 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1,672 | $100.599 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 1,555 | $100.60 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 200 | $100.60 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 100 | $100.60 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 200 | $100.599 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 2,200 | $100.599 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Unknown* | 400 | $100.595 | Automatic Execution |
15:46:39 - 12-Dec-25 |
| Buy* | 346 | $100.60 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 1,200 | $100.599 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 121 | $100.595 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 129 | $100.595 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 30 | $100.595 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 128 | $100.595 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 3 | $100.56 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 2 | $100.56 | Ordinary |
07:00:00 - 12-Dec-25 |