| Price | $100.30 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.03% |
| Buy | $126.01 |
| Sell | $100.25 |
| Buy / Sell SGVT Shares | |
| Last Trade: | Buy 400.00 at $100.30 |
| Day's Volume: | 4,742 |
| Last Close: | $100.295 |
| Open: | $100.28 |
| ISIN: | US8085245814 |
| Day's Range | $100.28 - $100.30 |
| 52wk Range: | $100.01 - $101.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $100.29229 |
| Shares in Issue: | N/A |
Schwab Governme (SGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $100.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $100.30 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 400 | $100.30 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 70 | $100.299 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 100 | $100.28 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Unknown* | 100 | $100.28 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 49 | $100.25 | Ordinary |
07:00:00 - 18-Jul-25 |
