Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Price

Price $100.515 on 06-02-2026 at 22:20:04
Change $0.03 0.03%
Buy $101.47
Sell $100.47
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at $100.52
Day's Volume: 10,895
Last Close: $100.515
Open: $100.515
ISIN: US8085245814
Day's Range $100.51 - $100.52
52wk Range: $99.97 - $103.33
Market Capitalisation: $N/A
VWAP: $100.51307
Shares in Issue: N/A

Schwab Governme (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $100.52 Automatic Execution
 15:52:57 - 06-Feb-26
Unknown* 200 $100.515 Automatic Execution
 15:52:57 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:51:26 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:30 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:47 - 06-Feb-26
Sell* 20 $100.51 Automatic Execution
 15:49:35 - 06-Feb-26
See more Schwab Governme trades

Schwab Governme (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.515 100.52 100.51 100.515 10,895
5th Feb 2026 (Thu) 100.485 100.485 100.485 100.485 8,641
4th Feb 2026 (Wed) 100.475 100.48 100.47 100.48 12,060
3rd Feb 2026 (Tue) 100.47 100.47 100.465 100.46 4,337
2nd Feb 2026 (Mon) 100.455 100.46 100.45 100.45 5,391
30th Jan 2026 (Fri) 100.765 100.765 100.76 100.77 16,472
29th Jan 2026 (Thu) 100.735 100.74 100.73 100.74 2,711
28th Jan 2026 (Wed) 100.725 100.73 100.72 100.72 6,296
27th Jan 2026 (Tue) 100.715 100.715 100.71 100.72 17,929
26th Jan 2026 (Mon) 100.71 100.715 100.70 100.70 10,936
23rd Jan 2026 (Fri) 100.70 100.705 100.69 100.70 36,867
22nd Jan 2026 (Thu) 100.675 100.69 100.67 100.67 14,298
21st Jan 2026 (Wed) 100.66 100.67 100.66 100.66 4,668
20th Jan 2026 (Tue) 100.655 100.66 100.655 100.65 11,442
19th Jan 2026 (Mon) 100.645 100.65 100.645 100.64 3,706
16th Jan 2026 (Fri) 100.645 100.65 100.645 100.64 3,706
15th Jan 2026 (Thu) 100.615 100.62 100.61 100.615 4,112
14th Jan 2026 (Wed) 100.605 100.61 100.60 100.60 15,737
13th Jan 2026 (Tue) 100.595 100.595 100.595 100.585 1,796
12th Jan 2026 (Mon) 100.585 100.585 100.585 100.585 21,859
9th Jan 2026 (Fri) 100.585 100.59 100.585 100.59 8,646
8th Jan 2026 (Thu) 100.545 100.55 100.545 100.55 2,691
7th Jan 2026 (Wed) 100.54 100.55 100.54 100.54 2,336
See more Schwab Governme price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered