Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SGVT.US (SGVT.US) Share Price

Price $100.60 on 12-12-2025 at 22:30:10
Change $0.04 0.04%
Buy $100.80
Sell $100.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,015.00 at $100.599
Day's Volume: 13,979
Last Close: $100.60
Open: $100.595
ISIN: US8085245814
Day's Range $100.59 - $100.60
52wk Range: $99.97 - $103.33
Market Capitalisation: $N/A
VWAP: $100.59848
Shares in Issue: N/A

SGVT.US (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,015 $100.599 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 2,400 $100.599 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 1,672 $100.599 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 1,555 $100.60 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 200 $100.60 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 100 $100.60 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 100 $100.60 Automatic Execution
 15:49:31 - 12-Dec-25
Buy* 200 $100.599 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 2,200 $100.599 Automatic Execution
 15:46:39 - 12-Dec-25
Unknown* 400 $100.595 Automatic Execution
 15:46:39 - 12-Dec-25
See more SGVT.US trades

SGVT.US (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.595 100.60 100.59 100.60 13,979
11th Dec 2025 (Thu) 100.565 100.565 100.565 100.56 3,414
10th Dec 2025 (Wed) 100.555 100.56 100.555 100.55 484
9th Dec 2025 (Tue) 100.545 100.545 100.54 100.55 6,602
8th Dec 2025 (Mon) 100.525 100.53 100.525 100.53 20,121
5th Dec 2025 (Fri) 100.525 100.53 100.525 100.53 3,357
4th Dec 2025 (Thu) 100.499 100.50 100.495 100.50 6,421
3rd Dec 2025 (Wed) 100.48 100.49 100.48 100.48 6,490
2nd Dec 2025 (Tue) 100.47 100.48 100.47 100.47 3,620
1st Dec 2025 (Mon) 100.47 100.47 100.45 100.46 12,228
28th Nov 2025 (Fri) 100.705 100.705 100.705 100.71 2,823
27th Nov 2025 (Thu) 100.675 100.69 100.675 100.68 22,497
26th Nov 2025 (Wed) 100.675 100.69 100.675 100.68 22,302
25th Nov 2025 (Tue) 100.665 100.665 100.66 100.66 5,027
24th Nov 2025 (Mon) 100.645 100.65 100.645 100.65 20,879
21st Nov 2025 (Fri) 100.635 100.645 100.635 100.64 10,364
20th Nov 2025 (Thu) 100.605 100.605 100.60 100.60 8,851
19th Nov 2025 (Wed) 100.605 100.605 100.59 100.60 1,963
18th Nov 2025 (Tue) 100.59 100.595 100.59 100.59 2,219
17th Nov 2025 (Mon) 100.585 100.585 100.57 100.57 882
14th Nov 2025 (Fri) 100.56 100.57 100.56 100.57 3,784
13th Nov 2025 (Thu) 100.53 100.54 100.53 100.53 5,174
See more SGVT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered