Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Governme (SGVT.US) Share Price

Price $100.535 on 19-09-2025 at 21:20:03
Change $0.05 0.05%
Buy $102.15
Sell $100.46
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 30.00 at $100.53
Day's Volume: 896
Last Close: $100.53
Open: $100.535
ISIN: US8085245814
Day's Range $100.535 - $100.535
52wk Range: $99.97 - $103.33
Market Capitalisation: $N/A
VWAP: $100.52832
Shares in Issue: N/A

Schwab Governme (SGVT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $100.53 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 50 $100.525 Automatic Execution
 09:48:49 - 19-Sep-25
Buy* 88 $100.49 Ordinary
 08:01:05 - 19-Sep-25
See more Schwab Governme trades

Schwab Governme (SGVT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.535 100.535 100.535 100.53 896
18th Sep 2025 (Thu) 100.495 100.50 100.495 100.49 19,294
17th Sep 2025 (Wed) 100.485 100.49 100.485 100.485 9,184
16th Sep 2025 (Tue) 100.465 100.48 100.465 100.47 12,318
15th Sep 2025 (Mon) 100.455 100.46 100.451 100.455 19,404
12th Sep 2025 (Fri) 100.43 100.46 100.43 100.455 4,483
11th Sep 2025 (Thu) 100.41 100.42 100.41 100.415 9,160
10th Sep 2025 (Wed) 100.395 100.40 100.395 100.395 13,542
9th Sep 2025 (Tue) 100.385 100.39 100.385 100.39 15,373
8th Sep 2025 (Mon) 100.389 100.389 100.375 100.385 12,264
5th Sep 2025 (Fri) 100.37 100.37 100.36 100.375 10,868
4th Sep 2025 (Thu) 100.325 100.34 100.321 100.35 9,736
3rd Sep 2025 (Wed) 100.319 100.319 100.315 100.3181 7,393
2nd Sep 2025 (Tue) 100.31 100.35 100.305 100.32 18,322
1st Sep 2025 (Mon) 100.53 100.55 100.53 100.54 9,553
29th Aug 2025 (Fri) 100.53 100.55 100.53 100.54 9,553
28th Aug 2025 (Thu) 100.475 100.48 100.475 100.4895 3,051
27th Aug 2025 (Wed) 100.469 100.47 100.465 100.47 6,272
26th Aug 2025 (Tue) 100.459 100.46 100.459 100.46 4,879
25th Aug 2025 (Mon) 100.45 100.455 100.445 100.455 4,681
22nd Aug 2025 (Fri) 100.435 100.47 100.435 100.45 6,693
21st Aug 2025 (Thu) 100.395 100.40 100.395 100.40 7,243
See more Schwab Governme price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered