Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Accumulator (SGVA.US) Share Price

Price $100.31 on 10-07-2026 at 23:40:05
Change $0.03 0.03%
Buy $126.38
Sell $96.15
Last Trade: Buy 500.00 at $100.31
Day's Volume: 1,000
Last Close: $100.305
Open: $100.31
ISIN: US74938Y8342
Day's Range $100.31 - $100.31
52wk Range: $100.03 - $100.31
Market Capitalisation: $N/A
VWAP: $100.31
Shares in Issue: N/A

F/m Accumulator (SGVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $100.31 Automatic Execution
11:55:29 - 10-Jul-26
See more F/m Accumulator trades

F/m Accumulator (SGVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.31 100.31 100.31 100.305 1,000
9th Jul 2026 (Thu) 100.28 100.28 100.28 100.285 446
8th Jul 2026 (Wed) 100.27 100.27 100.27 100.265 0
7th Jul 2026 (Tue) 100.25 100.25 100.24 100.255 0
6th Jul 2026 (Mon) 100.27 100.27 100.26 100.255 1,494
3rd Jul 2026 (Fri) 100.26 100.26 100.255 100.255 0
2nd Jul 2026 (Thu) 100.26 100.26 100.26 100.255 202
1st Jul 2026 (Wed) 100.20 100.20 100.20 100.205 1
30th Jun 2026 (Tue) 100.20 100.20 100.195 100.195 51
29th Jun 2026 (Mon) 100.20 100.20 100.20 100.185 0
26th Jun 2026 (Fri) 100.13 100.175 100.13 100.175 20
25th Jun 2026 (Thu) 100.13 100.13 100.11 100.135 0
24th Jun 2026 (Wed) 100.13 100.15 100.13 100.145 200
23rd Jun 2026 (Tue) 100.125 100.13 100.125 100.135 743
22nd Jun 2026 (Mon) 100.08 100.115 100.08 100.115 0
19th Jun 2026 (Fri) 100.08 100.12 100.08 100.11 3,027
18th Jun 2026 (Thu) 100.08 100.12 100.08 100.11 3,027
17th Jun 2026 (Wed) 100.03 100.065 100.03 100.065 0
16th Jun 2026 (Tue) 100.03 100.03 100.03 100.045 316
15th Jun 2026 (Mon) 100.045 100.045 100.045 100.045 0
12th Jun 2026 (Fri) 100.035 100.035 100.035 100.035 4
11th Jun 2026 (Thu) 100.015 100.015 100.015 100.015 0
See more F/m Accumulator price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered