Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Accumulator (SGVA.US) Share Price

Price $101.00 on 28-09-2026 at 21:20:02
Change $0.02 0.02%
Buy $102.62
Sell $100.98
Last Trade: Buy 100.00 at $101.00
Day's Volume: 580
Last Close: $100.995
Open: $101.00
ISIN: US74938Y8342
Day's Range $101.00 - $101.00
52wk Range: $100.02 - $101.45
Market Capitalisation: $N/A
VWAP: $101.00
Shares in Issue: N/A

F/m Accumulator (SGVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $101.00 Automatic Execution
13:47:35 - 28-Sep-26
Buy* 70 $101.00 Automatic Execution
13:47:35 - 28-Sep-26
Buy* 100 $101.00 Automatic Execution
13:47:35 - 28-Sep-26
See more F/m Accumulator trades

F/m Accumulator (SGVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 101.00 101.00 101.00 100.995 580
25th Sep 2026 (Fri) 100.99 100.99 100.99 100.985 43
24th Sep 2026 (Thu) 100.94 100.96 100.94 100.955 1,716
23rd Sep 2026 (Wed) 100.95 100.955 100.95 100.955 1,144
22nd Sep 2026 (Tue) 100.93 100.95 100.93 100.945 1,497
21st Sep 2026 (Mon) 100.92 100.93 100.92 100.935 301
18th Sep 2026 (Fri) 100.925 100.925 100.925 100.925 251
17th Sep 2026 (Thu) 100.90 100.90 100.89 100.895 3,990
16th Sep 2026 (Wed) 100.90 100.90 100.90 100.8978 0
15th Sep 2026 (Tue) 100.84 100.84 100.84 100.865 2,354
14th Sep 2026 (Mon) 100.84 100.855 100.84 100.855 0
11th Sep 2026 (Fri) 100.84 100.845 100.84 100.845 0
10th Sep 2026 (Thu) 100.84 100.84 100.825 100.825 0
9th Sep 2026 (Wed) 100.84 100.84 100.825 100.825 19
8th Sep 2026 (Tue) 100.84 100.84 100.84 100.837 198
7th Sep 2026 (Mon) 100.825 100.83 100.825 100.8252 1,590
4th Sep 2026 (Fri) 100.825 100.83 100.825 100.8252 1,590
3rd Sep 2026 (Thu) 100.79 100.79 100.79 100.795 59
2nd Sep 2026 (Wed) 100.76 100.775 100.76 100.775 50
1st Sep 2026 (Tue) 100.76 100.765 100.76 100.765 0
31st Aug 2026 (Mon) 100.76 100.76 100.76 100.765 300
See more F/m Accumulator price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered