| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 100.31 | 100.31 | 100.31 | 100.305 | 1,000 |
| 9th Jul 2026 (Thu) | 100.28 | 100.28 | 100.28 | 100.285 | 446 |
| 8th Jul 2026 (Wed) | 100.27 | 100.27 | 100.27 | 100.265 | 0 |
| 7th Jul 2026 (Tue) | 100.25 | 100.25 | 100.24 | 100.255 | 0 |
| 6th Jul 2026 (Mon) | 100.27 | 100.27 | 100.26 | 100.255 | 1,494 |
| 3rd Jul 2026 (Fri) | 100.26 | 100.26 | 100.255 | 100.255 | 0 |
| 2nd Jul 2026 (Thu) | 100.26 | 100.26 | 100.26 | 100.255 | 202 |
| 1st Jul 2026 (Wed) | 100.20 | 100.20 | 100.20 | 100.205 | 1 |
| 30th Jun 2026 (Tue) | 100.20 | 100.20 | 100.195 | 100.195 | 51 |
| 29th Jun 2026 (Mon) | 100.20 | 100.20 | 100.20 | 100.185 | 0 |
| 26th Jun 2026 (Fri) | 100.13 | 100.175 | 100.13 | 100.175 | 20 |
| 25th Jun 2026 (Thu) | 100.13 | 100.13 | 100.11 | 100.135 | 0 |
| 24th Jun 2026 (Wed) | 100.13 | 100.15 | 100.13 | 100.145 | 200 |
| 23rd Jun 2026 (Tue) | 100.125 | 100.13 | 100.125 | 100.135 | 743 |
| 22nd Jun 2026 (Mon) | 100.08 | 100.115 | 100.08 | 100.115 | 0 |
| 19th Jun 2026 (Fri) | 100.08 | 100.12 | 100.08 | 100.11 | 3,027 |
| 18th Jun 2026 (Thu) | 100.08 | 100.12 | 100.08 | 100.11 | 3,027 |
| 17th Jun 2026 (Wed) | 100.03 | 100.065 | 100.03 | 100.065 | 0 |
| 16th Jun 2026 (Tue) | 100.03 | 100.03 | 100.03 | 100.045 | 316 |
| 15th Jun 2026 (Mon) | 100.045 | 100.045 | 100.045 | 100.045 | 0 |
| 12th Jun 2026 (Fri) | 100.035 | 100.035 | 100.035 | 100.035 | 4 |
| 11th Jun 2026 (Thu) | 100.015 | 100.015 | 100.015 | 100.015 | 0 |