Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Star Group Lp (SGU.US) Share Price

Price $12.79 on 28-09-2026 at 23:40:05
Change $-0.05 -0.39%
Buy $13.51
Sell $12.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at $12.89
Day's Volume: 2,391
Last Close: $12.78
Open: $12.87
ISIN: US85512C1053
Day's Range $12.78 - $12.88
52wk Range: $11.44 - $13.50
Market Capitalisation: $N/A
VWAP: $12.842
Shares in Issue: N/A

Star Group Lp (SGU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $12.89 Automatic Execution
 10:49:16 - 28-Sep-26
Unknown* 78 $12.89 Automatic Execution
 10:49:16 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 56 $12.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 44 $12.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $12.88 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 17 $12.87 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 100 $12.87 Automatic Execution
 10:49:05 - 28-Sep-26
See more Star Group Lp trades

Star Group Lp (SGU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.87 12.88 12.78 12.78 2,391
25th Sep 2026 (Fri) 12.715 12.715 12.715 12.83 209
24th Sep 2026 (Thu) 12.77 12.77 12.65 12.65 3,491
23rd Sep 2026 (Wed) 12.76 12.76 12.76 12.79 153
22nd Sep 2026 (Tue) 12.825 12.89 12.825 12.88 60
21st Sep 2026 (Mon) 12.75 12.95 12.73 12.78 12,136
18th Sep 2026 (Fri) 12.73 12.75 12.68 12.63 10,275
17th Sep 2026 (Thu) 12.74 12.74 12.73 12.74 882
16th Sep 2026 (Wed) 12.81 12.81 12.75 12.78 2,481
15th Sep 2026 (Tue) 12.73 12.73 12.73 12.76 886
14th Sep 2026 (Mon) 12.88 12.90 12.81 12.74 719
11th Sep 2026 (Fri) 12.90 12.92 12.72 12.88 3,110
10th Sep 2026 (Thu) 12.72 12.815 12.72 12.78 1,407
9th Sep 2026 (Wed) 12.89 12.94 12.89 12.92 1,495
8th Sep 2026 (Tue) 12.80 12.90 12.79 12.82 518
7th Sep 2026 (Mon) 12.70 12.70 12.70 12.74 149
4th Sep 2026 (Fri) 12.70 12.70 12.70 12.74 149
3rd Sep 2026 (Thu) 12.91 12.91 12.80 12.85 1,561
2nd Sep 2026 (Wed) 12.82 12.86 12.77 12.86 4,517
1st Sep 2026 (Tue) 12.76 12.81 12.72 12.79 1,288
31st Aug 2026 (Mon) 12.79 12.85 12.68 12.78 4,278
See more Star Group Lp price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered