| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.87 | 12.88 | 12.78 | 12.78 | 2,391 |
| 25th Sep 2026 (Fri) | 12.715 | 12.715 | 12.715 | 12.83 | 209 |
| 24th Sep 2026 (Thu) | 12.77 | 12.77 | 12.65 | 12.65 | 3,491 |
| 23rd Sep 2026 (Wed) | 12.76 | 12.76 | 12.76 | 12.79 | 153 |
| 22nd Sep 2026 (Tue) | 12.825 | 12.89 | 12.825 | 12.88 | 60 |
| 21st Sep 2026 (Mon) | 12.75 | 12.95 | 12.73 | 12.78 | 12,136 |
| 18th Sep 2026 (Fri) | 12.73 | 12.75 | 12.68 | 12.63 | 10,275 |
| 17th Sep 2026 (Thu) | 12.74 | 12.74 | 12.73 | 12.74 | 882 |
| 16th Sep 2026 (Wed) | 12.81 | 12.81 | 12.75 | 12.78 | 2,481 |
| 15th Sep 2026 (Tue) | 12.73 | 12.73 | 12.73 | 12.76 | 886 |
| 14th Sep 2026 (Mon) | 12.88 | 12.90 | 12.81 | 12.74 | 719 |
| 11th Sep 2026 (Fri) | 12.90 | 12.92 | 12.72 | 12.88 | 3,110 |
| 10th Sep 2026 (Thu) | 12.72 | 12.815 | 12.72 | 12.78 | 1,407 |
| 9th Sep 2026 (Wed) | 12.89 | 12.94 | 12.89 | 12.92 | 1,495 |
| 8th Sep 2026 (Tue) | 12.80 | 12.90 | 12.79 | 12.82 | 518 |
| 7th Sep 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.74 | 149 |
| 4th Sep 2026 (Fri) | 12.70 | 12.70 | 12.70 | 12.74 | 149 |
| 3rd Sep 2026 (Thu) | 12.91 | 12.91 | 12.80 | 12.85 | 1,561 |
| 2nd Sep 2026 (Wed) | 12.82 | 12.86 | 12.77 | 12.86 | 4,517 |
| 1st Sep 2026 (Tue) | 12.76 | 12.81 | 12.72 | 12.79 | 1,288 |
| 31st Aug 2026 (Mon) | 12.79 | 12.85 | 12.68 | 12.78 | 4,278 |
| 28th Aug 2026 (Fri) | 12.70 | 12.71 | 12.65 | 12.68 | 2,218 |
| 27th Aug 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.62 | 1,336 |
| 26th Aug 2026 (Wed) | 12.55 | 12.55 | 12.55 | 12.57 | 147 |
| 25th Aug 2026 (Tue) | 12.59 | 12.59 | 12.57 | 12.57 | 137 |
| 24th Aug 2026 (Mon) | 12.59 | 12.63 | 12.47 | 12.62 | 1,179 |
| 21st Aug 2026 (Fri) | 12.55 | 12.55 | 12.55 | 12.58 | 626 |
| 20th Aug 2026 (Thu) | 12.585 | 12.585 | 12.585 | 12.58 | 192 |
| 19th Aug 2026 (Wed) | 12.60 | 12.66 | 12.57 | 12.61 | 841 |
| 18th Aug 2026 (Tue) | 12.52 | 12.52 | 12.50 | 12.53 | 834 |
| 17th Aug 2026 (Mon) | 12.69 | 12.69 | 12.50 | 12.53 | 3,630 |
| 14th Aug 2026 (Fri) | 12.68 | 12.70 | 12.65 | 12.64 | 933 |
| 13th Aug 2026 (Thu) | 12.66 | 12.675 | 12.47 | 12.52 | 10,197 |
| 12th Aug 2026 (Wed) | 12.67 | 12.675 | 12.66 | 12.69 | 675 |
| 11th Aug 2026 (Tue) | 12.69 | 12.725 | 12.655 | 12.63 | 1,758 |
| 10th Aug 2026 (Mon) | 12.69 | 12.69 | 12.69 | 12.68 | 298 |
| 7th Aug 2026 (Fri) | 12.74 | 13.00 | 12.73 | 12.87 | 9,168 |
| 6th Aug 2026 (Thu) | 12.88 | 12.94 | 12.66 | 12.76 | 1,011 |
| 5th Aug 2026 (Wed) | 12.75 | 12.87 | 12.61 | 12.85 | 3,688 |
| 4th Aug 2026 (Tue) | 12.74 | 12.88 | 12.66 | 12.79 | 2,791 |
| 3rd Aug 2026 (Mon) | 12.63 | 12.63 | 12.50 | 12.56 | 1,973 |
| 31st Jul 2026 (Fri) | 12.68 | 12.68 | 12.56 | 12.54 | 1,378 |
| 30th Jul 2026 (Thu) | 12.50 | 12.53 | 12.43 | 12.55 | 2,296 |
| 29th Jul 2026 (Wed) | 12.83 | 12.85 | 12.55 | 12.57 | 312 |