| Price | $13.15 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.22 -1.65% |
| Buy | $13.50 |
| Sell | $12.30 |
| Last Trade: | Sell 100.00 at $13.18 |
| Day's Volume: | 10,243 |
| Last Close: | $13.17 |
| Open: | $13.26 |
| ISIN: | US85512C1053 |
| Day's Range | $13.15 - $13.39 |
| 52wk Range: | $11.31 - $13.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.29644 |
| Shares in Issue: | N/A |
Star Group Lp (SGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.18 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 9 | $13.21 | Automatic Execution |
15:21:33 - 06-Feb-26 |
| Sell* | 2 | $13.19 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 3 | $13.19 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 2 | $13.26 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:21:24 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:21:23 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
14:21:11 - 06-Feb-26 |
