| Price | $11.45 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.10 -0.87% |
| Buy | $11.64 |
| Sell | $11.31 |
| Last Trade: | Unknown 4.00 at $11.535 |
| Day's Volume: | 2,576 |
| Last Close: | $11.43 |
| Open: | $11.595 |
| ISIN: | US85512C1053 |
| Day's Range | $11.45 - $11.615 |
| 52wk Range: | $11.31 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.49849 |
| Shares in Issue: | N/A |
Star Group Lp (SGU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $11.535 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Unknown* | 4 | $11.535 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 3 | $11.545 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:19:03 - 19-Sep-25 |
| Sell* | 3 | $11.56 | Automatic Execution |
15:17:38 - 19-Sep-25 |
