| Price | $11.84 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.26% |
| Buy | $12.25 |
| Sell | $11.65 |
| Buy / Sell SGU Shares | |
| Last Trade: | Unknown 6.00 at $11.725 |
| Day's Volume: | 790 |
| Last Close: | $11.75 |
| Open: | $11.77 |
| ISIN: | US85512C1053 |
| Day's Range | $11.77 - $11.84 |
| 52wk Range: | $11.31 - $12.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.7926 |
| Shares in Issue: | N/A |
Star Group Lp (SGU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $11.725 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Unknown* | 11 | $11.725 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 16 | $11.80 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 9 | $11.80 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 8 | $11.80 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 100 | $11.84 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Buy* | 1 | $11.80 | Automatic Execution |
12:47:41 - 18-Jul-25 |
