| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.55 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Buy* | 30 | $15.555 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 48 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 58 | $15.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $15.54 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 190 | $15.545 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 4 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 60 | $15.55 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 60 | $15.56 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 3 | $15.56 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $15.57 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 90 | $15.57 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:51:09 - 12-Dec-25 |
| Buy* | 200 | $15.57 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 25 | $15.565 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 200 | $15.56 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 100 | $15.56 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $15.54 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 25 | $15.535 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 8 | $15.52 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Unknown* | 21 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 59 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 10 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 190 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 71 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 25 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 180 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 190 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 190 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 32 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 10 | $15.51 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 190 | $15.505 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 16 | $15.51 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 7 | $15.52 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 3 | $15.52 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 8 | $15.52 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 25 | $15.52 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 200 | $15.51 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 79 | $15.51 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 21 | $15.51 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 18 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 7 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 39 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 39 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 225 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 39 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 128 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 97 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $15.53 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 115 | $15.53 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 34 | $15.53 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $15.53 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Buy* | 20 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 20 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 2 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 47 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 70 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 34 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 23 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 115 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 85 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 10 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 190 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 190 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 190 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 190 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 170 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 27 | $15.525 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 3 | $15.52 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 20 | $15.525 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 43 | $15.525 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 20 | $15.525 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 15 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 40 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 3 | $15.525 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 100 | $15.51 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Unknown* | 80 | $15.51 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Sell* | 22 | $15.52 | Automatic Execution |
15:48:08 - 12-Dec-25 |
| Buy* | 84 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 16 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 330 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 84 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 48 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 150 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 27 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 78 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 3 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 11 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 1 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 63 | $15.525 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 25 | $15.525 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 12 | $15.525 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 80 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 80 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 6 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 17 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 27 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 15 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 6 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 15 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 9 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 15 | $15.51 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 10 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 2 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 15 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 180 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 35 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 180 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 180 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 180 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 35 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Unknown* | 35 | $15.515 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 52 | $15.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Sell* | 50 | $15.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 3 | $15.54 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 3 | $15.55 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Unknown* | 3 | $15.55 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 150 | $15.565 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 1,400 | $15.56 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 48 | $15.62 | Automatic Execution |
15:27:39 - 12-Dec-25 |
| Sell* | 6 | $15.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 12 | $15.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $15.61 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 9 | $15.62 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 18 | $15.62 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 7 | $15.61 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 50 | $15.60 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 50 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 30 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 70 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Unknown* | 100 | $15.585 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Unknown* | 35 | $15.585 | Automatic Execution |
15:23:28 - 12-Dec-25 |
| Sell* | 65 | $15.585 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Sell* | 25 | $15.585 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Buy* | 297 | $15.62 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 83 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 17 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 83 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 17 | $15.60 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:21:03 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 100 | $15.57 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 60 | $15.57 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 25 | $15.57 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 35 | $15.57 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 15 | $15.57 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 8 | $15.57 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 5 | $15.57 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 330 | $15.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 20 | $15.56 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Buy* | 25 | $15.55 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 8 | $15.55 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 60 | $15.55 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 150 | $15.55 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 32 | $15.54 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 68 | $15.54 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 5 | $15.54 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 65 | $15.54 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 43 | $15.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 13 | $15.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 2 | $15.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 70 | $15.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 150 | $15.525 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 40 | $15.53 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Unknown* | 50 | $15.53 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Unknown* | 150 | $15.53 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Sell* | 16 | $15.54 | Automatic Execution |
15:18:20 - 12-Dec-25 |
| Buy* | 2 | $15.55 | Automatic Execution |
15:17:55 - 12-Dec-25 |
| Unknown* | 140 | $15.545 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 10 | $15.57 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 13 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 8 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 62 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 60 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 10 | $15.58 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 35 | $15.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 35 | $15.60 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $15.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Sell* | 15 | $15.61 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Unknown* | 100 | $15.64 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 2 | $15.63 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 2 | $15.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 4 | $15.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 25 | $15.62 | Automatic Execution |
14:59:24 - 12-Dec-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Unknown* | 12 | $15.61 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 3 | $15.61 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Unknown* | 59 | $15.60 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 25 | $15.60 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 10 | $15.60 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Buy* | 29 | $15.58 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 71 | $15.58 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 52 | $15.58 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 48 | $15.58 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 18 | $15.58 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 82 | $15.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 34 | $15.58 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $15.58 | Automatic Execution |
14:56:56 - 12-Dec-25 |
| Unknown* | 40 | $15.59 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 41 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 4 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 10 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 5 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Sell* | 20 | $15.59 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Unknown* | 8 | $15.59 | Automatic Execution |
14:53:08 - 12-Dec-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Unknown* | 2 | $15.61 | Automatic Execution |
14:52:26 - 12-Dec-25 |
| Buy* | 11 | $15.61 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 11 | $15.61 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $15.61 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 13 | $15.61 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 40 | $15.61 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 55 | $15.61 | Automatic Execution |
14:50:59 - 12-Dec-25 |
| Sell* | 45 | $15.61 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 40 | $15.61 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 9 | $15.61 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Sell* | 4 | $15.61 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 11 | $15.60 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 1 | $15.60 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 25 | $15.60 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 63 | $15.60 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 25 | $15.60 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Unknown* | 100 | $15.60 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Buy* | 100 | $15.605 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Sell* | 6 | $15.60 | Automatic Execution |
14:47:02 - 12-Dec-25 |
| Unknown* | 80 | $15.615 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 120 | $15.615 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 24 | $15.72 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 4 | $15.73 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 4 | $15.74 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 52 | $15.74 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 99 | $15.74 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 5 | $15.745 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Unknown* | 4 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 8 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 59 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 8 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 4 | $15.75 | Automatic Execution |
14:26:52 - 12-Dec-25 |
| Sell* | 15 | $15.76 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Sell* | 10 | $15.76 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Buy* | 51 | $15.765 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Buy* | 100 | $15.76 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Buy* | 9 | $15.76 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 36 | $15.76 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 28 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 9 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 20 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 6 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 4 | $15.77 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Sell* | 4 | $15.76 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Sell* | 50 | $15.76 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 3 | $15.76 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Sell* | 8 | $15.76 | Automatic Execution |
14:18:24 - 12-Dec-25 |
| Buy* | 3 | $15.77 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Buy* | 1 | $15.77 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Unknown* | 30 | $15.77 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Buy* | 3 | $15.83 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Unknown* | 4 | $15.83 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 13 | $15.83 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 26 | $15.84 | Automatic Execution |
13:55:23 - 12-Dec-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
13:54:24 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:45 - 12-Dec-25 |
| Sell* | 5 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 72 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 25 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 100 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 14 | $15.83 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Unknown* | 3 | $15.82 | Automatic Execution |
13:52:55 - 12-Dec-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 6 | $15.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 2 | $15.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 4 | $15.82 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 6 | $15.81 | Automatic Execution |
13:52:16 - 12-Dec-25 |
| Buy* | 100 | $15.81 | Automatic Execution |
13:51:13 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $15.81 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 16 | $15.82 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 7 | $15.82 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 16 | $15.82 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Sell* | 2 | $15.82 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Unknown* | 2 | $15.82 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Unknown* | 4 | $15.82 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 1 | $15.82 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Sell* | 59 | $15.82 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 100 | $15.82 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 98 | $15.91 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 14 | $15.905 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $15.905 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 85 | $15.905 | Automatic Execution |
13:24:46 - 12-Dec-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 5 | $15.91 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 1 | $15.91 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 19 | $15.91 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 9 | $15.91 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Sell* | 3 | $15.92 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 4 | $15.92 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Unknown* | 62 | $15.92 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 3 | $15.92 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Buy* | 4 | $15.92 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 14 | $15.92 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Sell* | 56 | $15.92 | Automatic Execution |
13:17:14 - 12-Dec-25 |
| Buy* | 4 | $15.94 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Unknown* | 100 | $15.92 | Automatic Execution |
13:16:23 - 12-Dec-25 |
| Buy* | 100 | $15.91 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 2 | $15.89 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Unknown* | 100 | $15.89 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 2 | $15.88 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 100 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 40 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 4 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $15.88 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 31 | $15.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 12 | $15.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 49 | $15.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 24 | $15.89 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 13 | $15.88 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 1 | $15.91 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 10 | $15.91 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 3 | $15.91 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 100 | $15.91 | Automatic Execution |
12:49:30 - 12-Dec-25 |
| Sell* | 6 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 20 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 14 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 60 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 20 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 11 | $15.92 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Buy* | 27 | $15.92 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 27 | $15.92 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 20 | $15.92 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 7 | $15.92 | Automatic Execution |
12:48:13 - 12-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 12 | $15.93 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 42 | $15.93 | Automatic Execution |
12:23:30 - 12-Dec-25 |
| Buy* | 1 | $15.93 | Automatic Execution |
12:21:57 - 12-Dec-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 25 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 10 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 16 | $15.93 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 20 | $15.95 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 11 | $15.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 11 | $15.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 25 | $15.915 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Sell* | 7 | $15.905 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 25 | $15.905 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 25 | $15.905 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 25 | $15.905 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Buy* | 20 | $15.91 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Unknown* | 15 | $15.90 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 11 | $15.90 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 12 | $15.90 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 18 | $15.90 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 1 | $15.89 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 3 | $15.93 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 200 | $15.93 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 92 | $15.96 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 64 | $15.96 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 12 | $15.97 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 1 | $15.97 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 20 | $15.97 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 65 | $15.96 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 71 | $15.95 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 8 | $15.95 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 6 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 25 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 15 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 8 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Unknown* | 63 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 7 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 37 | $15.94 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 21 | $15.95 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 300 | $15.95 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 100 | $15.95 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 7 | $15.96 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 10 | $15.96 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 32 | $15.96 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 12 | $15.96 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Sell* | 8 | $15.96 | Automatic Execution |
11:49:31 - 12-Dec-25 |
| Buy* | 66 | $15.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 60 | $15.96 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Unknown* | 21 | $15.955 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 10 | $15.96 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $15.96 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 3 | $16.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $16.03 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 150 | $16.035 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 10 | $16.035 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 9 | $16.07 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 9 | $16.08 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 20 | $16.07 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 46 | $16.07 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 107 | $16.07 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 3 | $16.07 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 43 | $16.07 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 7 | $16.08 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Unknown* | 11 | $16.08 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 90 | $16.08 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 10 | $16.085 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 1 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 30 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 24 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 16 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 8 | $16.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $16.09 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $16.02 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $16.005 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $16.01 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Buy* | 25 | $16.02 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Sell* | 23 | $16.05 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 23 | $16.05 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 23 | $16.05 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 25 | $16.06 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 1 | $16.12 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 91 | $16.12 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 9 | $16.12 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $16.13 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $16.13 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 3 | $16.12 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Unknown* | 100 | $16.12 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 20 | $16.14 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 2 | $16.12 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 27 | $16.15 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 100 | $16.15 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 29 | $16.15 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 79 | $16.16 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 18 | $16.16 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 19 | $16.16 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 90 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 90 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 10 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 57 | $16.16 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $16.12 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 194 | $16.11 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 250 | $16.11 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 25 | $16.12 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 8 | $16.11 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $16.105 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Sell* | 3 | $16.10 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 38 | $16.11 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 14 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 14 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 14 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 25 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 11 | $16.07 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 53 | $16.08 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 32 | $16.11 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 36 | $16.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 28 | $16.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $16.06 | Ordinary |
07:21:56 - 12-Dec-25 |
| Sell* | 100 | $16.11 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 1 | $16.11 | Ordinary |
07:09:18 - 12-Dec-25 |
| Sell* | 99 | $16.09 | Ordinary |
06:57:09 - 12-Dec-25 |
| Sell* | 1 | $16.09 | Ordinary |
06:57:02 - 12-Dec-25 |
| Buy* | 1 | $16.07 | Ordinary |
06:42:10 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Ordinary |
05:54:03 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Ordinary |
05:53:57 - 12-Dec-25 |
| Buy* | 1 | $16.16 | Ordinary |
05:38:45 - 12-Dec-25 |
| Sell* | 1 | $16.07 | Ordinary |
05:38:39 - 12-Dec-25 |
| Buy* | 1 | $16.19 | Ordinary |
05:38:07 - 12-Dec-25 |
| Buy* | 444 | $16.11 | Ordinary |
05:37:48 - 12-Dec-25 |
| Buy* | 1 | $16.11 | Ordinary |
05:37:43 - 12-Dec-25 |
| Sell* | 250 | $16.06 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 250 | $16.06 | Ordinary |
05:36:00 - 12-Dec-25 |
| Sell* | 250 | $16.06 | Ordinary |
05:35:28 - 12-Dec-25 |
| Sell* | 250 | $16.06 | Ordinary |
05:35:28 - 12-Dec-25 |
| Buy* | 1 | $16.19 | Ordinary |
05:33:08 - 12-Dec-25 |
| Buy* | 1 | $16.19 | Ordinary |
05:24:44 - 12-Dec-25 |
| Buy* | 203 | $16.20 | Ordinary |
05:22:40 - 12-Dec-25 |
| Buy* | 1 | $16.20 | Ordinary |
05:22:33 - 12-Dec-25 |
| Buy* | 100 | $16.19 | Ordinary |
05:16:09 - 12-Dec-25 |
| Buy* | 200 | $16.17 | Ordinary |
05:08:49 - 12-Dec-25 |
| Buy* | 50 | $16.17 | Ordinary |
05:08:49 - 12-Dec-25 |
| Buy* | 250 | $16.17 | Ordinary |
05:07:25 - 12-Dec-25 |