| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.55 | Ordinary |
17:29:30 - 06-Feb-26 |
| Unknown* | 13 | $13.52 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 7 | $13.515 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 90 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $13.51 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 6 | $13.51 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 16 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 11 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 65 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 99 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 99 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 16 | $13.51 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $13.505 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 17 | $13.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 31 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 19 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 4 | $13.51 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 70 | $13.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 230 | $13.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 27 | $13.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 12 | $13.52 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 5 | $13.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 3 | $13.53 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Unknown* | 17 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 10 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 79 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 21 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 2 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 4 | $13.52 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 4 | $13.52 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Unknown* | 4 | $13.52 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 48 | $13.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 4 | $13.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 10 | $13.51 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 11 | $13.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 89 | $13.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 11 | $13.51 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 11 | $13.505 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 3 | $13.52 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $13.56 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 37 | $13.57 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Sell* | 20 | $13.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 100 | $13.61 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 50 | $13.62 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 15 | $13.635 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 200 | $13.60 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 8 | $13.60 | Automatic Execution |
15:20:51 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 31 | $13.58 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 21 | $13.57 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 3 | $13.57 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 31 | $13.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 92 | $13.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 8 | $13.56 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $13.55 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 82 | $13.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 18 | $13.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 36 | $13.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Sell* | 46 | $13.53 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 75 | $13.54 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 11 | $13.54 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 20 | $13.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $13.55 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $13.565 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 5 | $13.565 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 10 | $13.53 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Buy* | 99 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 1 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 36 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 158 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 106 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 73 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 60 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 21 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 158 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 21 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 21 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 25 | $13.51 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 18 | $13.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 125 | $13.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 25 | $13.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 125 | $13.49 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 42 | $13.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 20 | $13.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 10 | $13.50 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Sell* | 45 | $13.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 55 | $13.50 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:52:48 - 06-Feb-26 |
| Buy* | 10 | $13.52 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 15 | $13.52 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 30 | $13.52 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $13.51 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 2 | $13.48 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 24 | $13.48 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 3 | $13.48 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 570 | $13.48 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Buy* | 100 | $13.48 | Automatic Execution |
14:23:57 - 06-Feb-26 |
| Sell* | 60 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 18 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 21 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 48 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 20 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 25 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 2 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 48 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 18 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 25 | $13.48 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 10 | $13.48 | Automatic Execution |
14:17:06 - 06-Feb-26 |
| Sell* | 27 | $13.47 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $13.47 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 72 | $13.47 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Sell* | 1 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 100 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 25 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 50 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 200 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.48 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 12 | $13.49 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 14 | $13.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Unknown* | 4 | $13.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 12 | $13.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.50 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Sell* | 7 | $13.52 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Sell* | 100 | $13.53 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 5 | $13.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 53 | $13.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 1 | $13.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 20 | $13.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Unknown* | 4 | $13.55 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 12 | $13.55 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Unknown* | 17 | $13.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 50 | $13.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 100 | $13.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 6 | $13.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Unknown* | 38 | $13.55 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 12 | $13.55 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 6 | $13.56 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 17 | $13.56 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 17 | $13.56 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 4 | $13.56 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 2 | $13.56 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Sell* | 6 | $13.56 | Automatic Execution |
13:55:02 - 06-Feb-26 |
| Buy* | 14 | $13.575 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Buy* | 4 | $13.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $13.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 8 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 67 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 4 | $13.54 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 10 | $13.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 6 | $13.55 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 75 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 25 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 4 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 11 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 6 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 50 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 16 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 6 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 100 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 20 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 3 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 5 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Buy* | 11 | $13.53 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Unknown* | 1 | $13.52 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 1 | $13.53 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 8 | $13.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 14 | $13.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 14 | $13.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 9 | $13.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 63 | $13.52 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 4 | $13.505 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 1 | $13.505 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Sell* | 1 | $13.505 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Sell* | 56 | $13.50 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 50 | $13.51 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Sell* | 11 | $13.50 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Sell* | 11 | $13.50 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Sell* | 47 | $13.51 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 53 | $13.51 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 100 | $13.51 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 6 | $13.52 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 4 | $13.59 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 3 | $13.59 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 1 | $13.59 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 5 | $13.59 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 1 | $13.60 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Buy* | 3 | $13.61 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Buy* | 2 | $13.61 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $13.61 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $13.60 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $13.61 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 21 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 25 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 3 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 97 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 2 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 1 | $13.72 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 41 | $13.72 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 100 | $13.72 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 48 | $13.72 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Buy* | 2 | $13.73 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Sell* | 4 | $13.72 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Unknown* | 100 | $13.71 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 100 | $13.71 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Sell* | 13 | $13.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 1 | $13.68 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 2 | $13.70 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 51 | $13.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 22 | $13.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Buy* | 1 | $13.71 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 2 | $13.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 10 | $13.66 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 50 | $13.66 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 998 | $13.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 1 | $13.64 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 89 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 41 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 48 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 88 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 35 | $13.60 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 2 | $13.505 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 1 | $13.505 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 1 | $13.52 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 26 | $13.50 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 5 | $13.50 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $13.49 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 4 | $13.49 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 2 | $13.49 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 1 | $13.48 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 50 | $13.475 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 99 | $13.46 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $13.46 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 62 | $13.46 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 50 | $13.475 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 50 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 89 | $13.51 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 1 | $13.52 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 46 | $13.52 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Unknown* | 36 | $13.53 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 7 | $13.53 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Unknown* | 1 | $13.55 | Automatic Execution |
10:49:37 - 06-Feb-26 |
| Sell* | 72 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 75 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 25 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $13.54 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 60 | $13.53 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 10 | $13.54 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 7 | $13.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 52 | $13.56 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 58 | $13.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 50 | $13.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 25 | $13.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 60 | $13.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 25 | $13.55 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 9 | $13.61 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 40 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 60 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 50 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 15 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 10 | $13.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $13.64 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 9 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 25 | $13.715 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $13.85 | Ordinary |
09:27:21 - 06-Feb-26 |
| Sell* | 100 | $13.68 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Ordinary |
08:42:02 - 06-Feb-26 |
| Sell* | 35 | $13.58 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 25 | $13.58 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 15 | $13.58 | Ordinary |
08:25:12 - 06-Feb-26 |
| Sell* | 25 | $13.58 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 40 | $13.58 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 24 | $13.58 | Ordinary |
08:25:03 - 06-Feb-26 |
| Sell* | 1 | $13.58 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 5 | $13.56 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 12 | $13.56 | Ordinary |
08:22:34 - 06-Feb-26 |
| Sell* | 15 | $13.56 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 50 | $13.56 | Ordinary |
08:22:14 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 15 | $13.52 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 15 | $13.52 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 50 | $13.60 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 50 | $13.50 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 1 | $13.78 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 1 | $13.45 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 1 | $13.35 | Ordinary |
06:23:13 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Ordinary |
06:23:13 - 06-Feb-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:23:05 - 06-Feb-26 |
| Buy* | 50 | $13.70 | Ordinary |
06:23:05 - 06-Feb-26 |