| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | $21.63 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Sell* | 22 | $21.61 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 36 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 100 | $21.63 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 100 | $21.64 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 8 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 5 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 94 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 1 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 50 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 11 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 98 | $21.64 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 63 | $21.64 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 20 | $21.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 5 | $21.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Sell* | 10 | $21.64 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 19 | $21.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 10 | $21.655 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 139 | $21.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 139 | $21.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $21.63 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 3 | $21.63 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 14 | $21.64 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 27 | $21.65 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 112 | $21.65 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 1 | $21.65 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $21.64 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 9 | $21.65 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 2 | $21.64 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 5 | $21.63 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 139 | $21.64 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Buy* | 16 | $21.63 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 67 | $21.62 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $21.62 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 71 | $21.62 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Buy* | 65 | $21.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 38 | $21.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 92 | $21.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 4 | $21.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Buy* | 96 | $21.61 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 33 | $21.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 75 | $21.61 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 18 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 22 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 5 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 2 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 54 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Sell* | 4 | $21.62 | Automatic Execution |
15:30:15 - 19-Sep-25 |
| Buy* | 37 | $21.63 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 43 | $21.62 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 5 | $21.62 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Buy* | 24 | $21.62 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 2 | $21.62 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Buy* | 13 | $21.62 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 2 | $21.61 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Sell* | 63 | $21.61 | Automatic Execution |
15:27:35 - 19-Sep-25 |
| Buy* | 100 | $21.61 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 9 | $21.60 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 70 | $21.60 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 170 | $21.60 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 4 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Buy* | 6 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 11 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 345 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 345 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 333 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 65 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 1 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 20 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 248 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 300 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 51 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 202 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 100 | $21.59 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 6 | $21.59 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Sell* | 268 | $21.59 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 193 | $21.59 | Automatic Execution |
15:24:40 - 19-Sep-25 |
| Sell* | 75 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 232 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 9 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 9 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 18 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 156 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 38 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 18 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 56 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 56 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 212 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 108 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 160 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Unknown* | 100 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 268 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 268 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 281 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 281 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 109 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 91 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 183 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 9 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 8 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Sell* | 5 | $21.59 | Automatic Execution |
15:24:38 - 19-Sep-25 |
| Buy* | 8 | $21.60 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 100 | $21.60 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 17 | $21.59 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 10 | $21.60 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 68 | $21.60 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 15 | $21.59 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 17 | $21.59 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 35 | $21.59 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 99 | $21.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $21.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 68 | $21.60 | Automatic Execution |
15:22:15 - 19-Sep-25 |
| Buy* | 1 | $21.61 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Buy* | 10 | $21.59 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Buy* | 64 | $21.59 | Automatic Execution |
15:21:21 - 19-Sep-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Unknown* | 5 | $21.58 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 100 | $21.57 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 7 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 13 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 1 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 11 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 6 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 2 | $21.54 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 8 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:19:39 - 19-Sep-25 |
| Buy* | 52 | $21.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 63 | $21.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Buy* | 17 | $21.55 | Automatic Execution |
15:17:59 - 19-Sep-25 |
| Unknown* | 38 | $21.53 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Unknown* | 38 | $21.53 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 46 | $21.53 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $21.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 10 | $21.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 60 | $21.51 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 9 | $21.49 | Automatic Execution |
15:17:32 - 19-Sep-25 |
| Buy* | 5 | $21.52 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 2 | $21.52 | Automatic Execution |
15:17:19 - 19-Sep-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 9 | $21.55 | Automatic Execution |
15:16:55 - 19-Sep-25 |
| Buy* | 35 | $21.59 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 20 | $21.58 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Sell* | 10 | $21.59 | Automatic Execution |
15:16:30 - 19-Sep-25 |
| Buy* | 69 | $21.60 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 20 | $21.60 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 17 | $21.59 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Buy* | 17 | $21.59 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 100 | $21.60 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 12 | $21.60 | Automatic Execution |
15:16:27 - 19-Sep-25 |
| Sell* | 63 | $21.63 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 65 | $21.63 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 67 | $21.63 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 63 | $21.64 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 65 | $21.64 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 67 | $21.64 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 64 | $21.64 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Buy* | 53 | $21.72 | Automatic Execution |
15:03:38 - 19-Sep-25 |
| Sell* | 5 | $21.73 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 20 | $21.73 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 100 | $21.73 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 9 | $21.77 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Sell* | 20 | $21.76 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 63 | $21.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 100 | $21.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 9 | $21.75 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 1 | $21.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 40 | $21.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 36 | $21.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 64 | $21.75 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 36 | $21.75 | Automatic Execution |
14:59:56 - 19-Sep-25 |
| Unknown* | 20 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 15 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 19 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 20 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 27 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 19 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Sell* | 15 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 26 | $21.76 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 200 | $21.76 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 8 | $21.76 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 60 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 59 | $21.75 | Automatic Execution |
14:58:09 - 19-Sep-25 |
| Buy* | 100 | $21.735 | Automatic Execution |
14:57:57 - 19-Sep-25 |
| Unknown* | 1 | $21.735 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 59 | $21.74 | Automatic Execution |
14:55:15 - 19-Sep-25 |
| Buy* | 6 | $21.74 | Automatic Execution |
14:55:13 - 19-Sep-25 |
| Buy* | 2 | $21.74 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 5 | $21.72 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 27 | $21.72 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 6 | $21.73 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 24 | $21.74 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $21.745 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 46 | $21.75 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Sell* | 100 | $21.75 | Automatic Execution |
14:51:36 - 19-Sep-25 |
| Buy* | 29 | $21.76 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 75 | $21.76 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Sell* | 13 | $21.76 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 25 | $21.75 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 75 | $21.75 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 34 | $21.75 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 30 | $21.75 | Automatic Execution |
14:49:04 - 19-Sep-25 |
| Buy* | 1 | $21.74 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $21.74 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 27 | $21.74 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 37 | $21.74 | Automatic Execution |
14:46:51 - 19-Sep-25 |
| Buy* | 100 | $21.73 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Unknown* | 69 | $21.71 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 2 | $21.705 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 13 | $21.71 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $21.71 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 1 | $21.70 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Sell* | 5 | $21.70 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Unknown* | 4 | $21.72 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 100 | $21.72 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 8 | $21.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 4 | $21.74 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 10 | $21.75 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 20 | $21.76 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 25 | $21.74 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 75 | $21.74 | Automatic Execution |
14:27:52 - 19-Sep-25 |
| Sell* | 20 | $21.74 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 75 | $21.74 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 5 | $21.74 | Automatic Execution |
14:27:37 - 19-Sep-25 |
| Sell* | 5 | $21.76 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 11 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 13 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 11 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 14 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 12 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 3 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 5 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 6 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 4 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Sell* | 7 | $21.79 | Automatic Execution |
14:23:40 - 19-Sep-25 |
| Buy* | 101 | $21.84 | Automatic Execution |
14:21:41 - 19-Sep-25 |
| Buy* | 13 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 11 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 24 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 13 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 1 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 23 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 2 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 10 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 23 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 62 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 79 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 21 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 13 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 17 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
14:20:53 - 19-Sep-25 |
| Buy* | 60 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 23 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 48 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 9 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
14:20:52 - 19-Sep-25 |
| Sell* | 9 | $21.73 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 1 | $21.74 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:20:46 - 19-Sep-25 |
| Sell* | 10 | $21.74 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 56 | $21.76 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Buy* | 10 | $21.77 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 2 | $21.75 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 56 | $21.76 | Automatic Execution |
14:19:56 - 19-Sep-25 |
| Sell* | 98 | $21.78 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Unknown* | 14 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 6 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 10 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 39 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 100 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 28 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 72 | $21.81 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Unknown* | 5 | $21.82 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 1 | $21.82 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 13 | $21.83 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 4 | $21.82 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Unknown* | 98 | $21.84 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Unknown* | 2 | $21.84 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Unknown* | 100 | $21.84 | Automatic Execution |
14:17:42 - 19-Sep-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 100 | $21.84 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 29 | $21.84 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 12 | $21.84 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Buy* | 29 | $21.84 | Automatic Execution |
14:17:26 - 19-Sep-25 |
| Sell* | 62 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 55 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 49 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 20 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 100 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 3 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Sell* | 5 | $21.84 | Automatic Execution |
14:17:25 - 19-Sep-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 24 | $21.85 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 75 | $21.85 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
14:15:29 - 19-Sep-25 |
| Sell* | 3 | $21.85 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 5 | $21.86 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Buy* | 12 | $21.86 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 44 | $21.86 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Buy* | 44 | $21.86 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 9 | $21.85 | Automatic Execution |
13:56:43 - 19-Sep-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Sell* | 10 | $21.86 | Automatic Execution |
13:55:22 - 19-Sep-25 |
| Buy* | 64 | $21.87 | Automatic Execution |
13:53:02 - 19-Sep-25 |
| Buy* | 75 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 116 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 3 | $21.87 | Automatic Execution |
13:53:01 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 165 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 35 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 200 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 75 | $21.875 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 75 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 200 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 35 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Sell* | 100 | $21.865 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 60 | $21.86 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 75 | $21.85 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 165 | $21.85 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Unknown* | 38 | $21.85 | Automatic Execution |
13:51:34 - 19-Sep-25 |
| Buy* | 66 | $21.86 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 30 | $21.855 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 10 | $21.855 | Automatic Execution |
13:49:46 - 19-Sep-25 |
| Buy* | 8 | $21.86 | Automatic Execution |
13:49:09 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 4 | $21.88 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 256 | $21.89 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 8 | $21.89 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 30 | $21.89 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Unknown* | 200 | $21.905 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 8 | $21.91 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 68 | $21.91 | Automatic Execution |
13:49:05 - 19-Sep-25 |
| Buy* | 13 | $21.89 | Automatic Execution |
13:48:04 - 19-Sep-25 |
| Buy* | 68 | $21.88 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 400 | $21.88 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Buy* | 100 | $21.88 | Automatic Execution |
13:47:56 - 19-Sep-25 |
| Buy* | 79 | $21.88 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Buy* | 75 | $21.88 | Automatic Execution |
13:47:54 - 19-Sep-25 |
| Sell* | 20 | $21.87 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 14 | $21.87 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 17 | $21.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Sell* | 4 | $21.87 | Automatic Execution |
13:47:16 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 13 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 42 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Buy* | 2 | $21.88 | Automatic Execution |
13:33:59 - 19-Sep-25 |
| Sell* | 1 | $21.865 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $21.88 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 1 | $21.86 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Buy* | 2 | $21.85 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 8 | $21.85 | Automatic Execution |
13:29:13 - 19-Sep-25 |
| Buy* | 24 | $21.84 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 76 | $21.84 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $21.825 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Unknown* | 200 | $21.825 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Sell* | 100 | $21.825 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 2 | $21.83 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 6 | $21.83 | Automatic Execution |
13:29:07 - 19-Sep-25 |
| Buy* | 62 | $21.815 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 16 | $21.82 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
13:25:08 - 19-Sep-25 |
| Unknown* | 8 | $21.83 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 13 | $21.83 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 44 | $21.81 | Automatic Execution |
13:20:06 - 19-Sep-25 |
| Buy* | 65 | $21.82 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 24 | $21.82 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Buy* | 100 | $21.82 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 38 | $21.81 | Automatic Execution |
13:18:05 - 19-Sep-25 |
| Sell* | 13 | $21.82 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 1 | $21.83 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 10 | $21.84 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 18 | $21.84 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 35 | $21.84 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Buy* | 16 | $21.82 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 19 | $21.81 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Unknown* | 74 | $21.77 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 1 | $21.78 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 6 | $21.78 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Sell* | 49 | $21.79 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 1 | $21.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 5 | $21.80 | Automatic Execution |
12:55:33 - 19-Sep-25 |
| Sell* | 1 | $21.81 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 9 | $21.81 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Buy* | 28 | $21.82 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 2 | $21.82 | Automatic Execution |
12:53:36 - 19-Sep-25 |
| Buy* | 13 | $21.81 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Buy* | 100 | $21.80 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 4 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 77 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 23 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 52 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 12 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 7 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 43 | $21.79 | Automatic Execution |
12:53:09 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 100 | $21.80 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 6 | $21.82 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
12:50:32 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 5 | $21.87 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 1 | $21.87 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 13 | $21.87 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 5 | $21.87 | Automatic Execution |
12:49:21 - 19-Sep-25 |
| Sell* | 2 | $21.88 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 15 | $21.88 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Unknown* | 10 | $21.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 25 | $21.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 100 | $21.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 4 | $21.89 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Unknown* | 4 | $21.895 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 38 | $21.90 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Sell* | 1 | $21.90 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $21.90 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 100 | $21.91 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Unknown* | 165 | $21.91 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 65 | $21.93 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Unknown* | 35 | $21.915 | Automatic Execution |
12:31:45 - 19-Sep-25 |
| Sell* | 3 | $21.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 24 | $21.91 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 50 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 5 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 7 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 6 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 1 | $21.92 | Automatic Execution |
12:31:27 - 19-Sep-25 |
| Sell* | 76 | $21.93 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 1 | $21.93 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Sell* | 38 | $21.93 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $21.945 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 1 | $21.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 2 | $21.93 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
12:28:54 - 19-Sep-25 |
| Buy* | 95 | $21.88 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 30 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 38 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 32 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 6 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 15 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 76 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 24 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 76 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 24 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 9 | $21.87 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 2 | $21.86 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 16 | $21.86 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 68 | $21.86 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 10 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 90 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 3 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 95 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 1 | $21.85 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 5 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 25 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 13 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 6 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:20:06 - 19-Sep-25 |
| Sell* | 5 | $21.85 | Automatic Execution |
12:16:59 - 19-Sep-25 |
| Unknown* | 38 | $21.86 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Unknown* | 100 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 3 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 43 | $21.86 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 13 | $21.85 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 5 | $21.865 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 1 | $21.85 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 4 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 5 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Sell* | 18 | $21.86 | Automatic Execution |
11:57:06 - 19-Sep-25 |
| Buy* | 5 | $21.88 | Automatic Execution |
11:57:01 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 1 | $21.88 | Automatic Execution |
11:54:27 - 19-Sep-25 |
| Buy* | 69 | $21.88 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 11 | $21.88 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 20 | $21.88 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Buy* | 17 | $21.88 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
11:52:34 - 19-Sep-25 |
| Buy* | 7 | $21.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 50 | $21.88 | Automatic Execution |
11:51:56 - 19-Sep-25 |
| Buy* | 4 | $21.88 | Automatic Execution |
11:51:50 - 19-Sep-25 |
| Sell* | 23 | $21.87 | Automatic Execution |
11:50:25 - 19-Sep-25 |
| Unknown* | 77 | $21.87 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 5 | $21.87 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 8 | $21.87 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 100 | $21.87 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Unknown* | 62 | $21.89 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Unknown* | 38 | $21.89 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 8 | $21.89 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Sell* | 28 | $21.89 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 1 | $21.91 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $21.91 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $21.87 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 10 | $21.87 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 8 | $21.87 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $21.87 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 20 | $21.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 14 | $21.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 6 | $21.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 16 | $21.86 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 78 | $21.84 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 117 | $21.84 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 61 | $21.84 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 39 | $21.84 | Automatic Execution |
11:49:56 - 19-Sep-25 |
| Buy* | 17 | $21.84 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 7 | $21.84 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 2 | $21.82 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Unknown* | 4 | $21.805 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Unknown* | 31 | $21.805 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Buy* | 3 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 35 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 65 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 22 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 12 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 97 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 1 | $21.79 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 100 | $21.77 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 38 | $21.765 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Buy* | 158 | $21.77 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:53:23 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 80 | $21.77 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 1 | $21.77 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 13 | $21.77 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Sell* | 100 | $21.78 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 5 | $21.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $21.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $21.80 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $21.79 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $21.78 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 1 | $21.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 100 | $21.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 13 | $21.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 87 | $21.76 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 24 | $21.76 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 38 | $21.76 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Buy* | 38 | $21.76 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 63 | $21.76 | Automatic Execution |
10:45:37 - 19-Sep-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 38 | $21.765 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Sell* | 13 | $21.77 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 6 | $21.77 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 10 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Unknown* | 14 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 51 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 25 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 2 | $21.78 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 2 | $21.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 1 | $21.79 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 10 | $21.67 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 12 | $21.66 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 1 | $21.67 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 13 | $21.67 | Automatic Execution |
10:22:12 - 19-Sep-25 |
| Sell* | 11 | $21.685 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Buy* | 1 | $21.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $21.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 169 | $21.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 8 | $21.67 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 23 | $21.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 77 | $21.66 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Sell* | 100 | $21.65 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 27 | $21.66 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Sell* | 6 | $21.67 | Automatic Execution |
10:16:53 - 19-Sep-25 |
| Sell* | 24 | $21.88 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 38 | $21.88 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 38 | $21.88 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 2 | $21.875 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 50 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 3 | $21.84 | Automatic Execution |
09:46:50 - 19-Sep-25 |