Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Surgery Partner (SGRY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $22.35 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 64 $22.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 6 $22.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 10 $22.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $22.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 104 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 221 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 150 $22.35 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 200 $22.34 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 16 $22.36 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 1 $22.36 Automatic Execution
 15:54:44 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 11 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 164 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 6 $22.38 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 10 $22.38 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 4 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 16 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 164 $22.37 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 36 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 39 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 14 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 38 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 15 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 14 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 14 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 12 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 2 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 12 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $22.35 Automatic Execution
 15:54:39 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 8 $22.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $22.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 8 $22.32 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $22.34 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 10 $22.34 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 52 $22.37 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 2 $22.37 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 6 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 6 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 23 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 15 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 21 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 150 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 50 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 150 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 50 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 11 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 11 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 189 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 11 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 66 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 168 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 123 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 199 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:08 - 18-Jul-25
Sell* 1 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 26 $22.40 Automatic Execution
 15:53:05 - 18-Jul-25
Sell* 26 $22.39 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 40 $22.40 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 28 $22.40 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 63 $22.40 Automatic Execution
 15:53:03 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 40 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 2 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 53 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 21 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 11 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 31 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 22 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 24 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 31 $22.37 Automatic Execution
 15:53:01 - 18-Jul-25
Unknown* 33 $22.375 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 39 $22.37 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 23 $22.37 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 23 $22.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 28 $22.38 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 48 $22.37 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 3 $22.37 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 29 $22.37 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 15:52:46 - 18-Jul-25
Buy* 63 $22.38 Automatic Execution
 15:52:46 - 18-Jul-25
Unknown* 6 $22.37 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 60 $22.37 Automatic Execution
 15:52:45 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 12 $22.37 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 1 $22.38 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 33 $22.40 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 67 $22.40 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 200 $22.405 Automatic Execution
 15:51:59 - 18-Jul-25
Sell* 30 $22.40 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 44 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 8 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 34 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Sell* 8 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 5 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 52 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 40 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Buy* 6 $22.41 Automatic Execution
 15:51:52 - 18-Jul-25
Unknown* 1 $22.405 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 59 $22.40 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 40 $22.40 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 5 $22.40 Automatic Execution
 15:51:36 - 18-Jul-25
Buy* 11 $22.40 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $22.395 Automatic Execution
 15:51:36 - 18-Jul-25
Unknown* 100 $22.395 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 100 $22.395 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 31 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Unknown* 37 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 23 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 37 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 6 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 40 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 6 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 14 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Buy* 2 $22.39 Automatic Execution
 15:51:33 - 18-Jul-25
Sell* 10 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 43 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 16 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 12 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 1 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 6 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 24 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 20 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 20 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 54 $22.37 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 24 $22.37 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 5 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 5 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 32 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 40 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 10 $22.36 Automatic Execution
 15:50:55 - 18-Jul-25
Sell* 12 $22.35 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 3 $22.35 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 25 $22.36 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 27 $22.36 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 59 $22.36 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $22.36 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 200 $22.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 97 $22.37 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 13 $22.36 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 15:49:53 - 18-Jul-25
Buy* 20 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 7 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 32 $22.37 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1 $22.36 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1 $22.36 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 31 $22.36 Automatic Execution
 15:48:47 - 18-Jul-25
Buy* 50 $22.37 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 25 $22.375 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $22.375 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $22.375 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 25 $22.375 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 22 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 55 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 13 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 9 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:47:33 - 18-Jul-25
Buy* 100 $22.37 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 50 $22.37 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 76 $22.37 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 2 $22.36 Automatic Execution
 15:45:51 - 18-Jul-25
Buy* 52 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 5 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 5 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 2 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Buy* 2 $22.40 Automatic Execution
 15:33:21 - 18-Jul-25
Unknown* 94 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 62 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 3 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 4 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 51 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 2 $22.39 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 30 $22.38 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 28 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 50 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 22 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 3 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 27 $22.37 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 25 $22.365 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 2 $22.38 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 13 $22.38 Automatic Execution
 15:31:01 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 15:30:48 - 18-Jul-25
Sell* 4 $22.40 Automatic Execution
 15:30:48 - 18-Jul-25
Buy* 3 $22.41 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 5 $22.41 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 1 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 84 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 59 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 16 $22.40 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 1 $22.39 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 21 $22.39 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 15:30:23 - 18-Jul-25
Buy* 54 $22.38 Automatic Execution
 15:30:23 - 18-Jul-25
Sell* 25 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 125 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 25 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 25 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 150 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 25 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 150 $22.37 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 9 $22.40 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 25 $22.385 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 25 $22.385 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 25 $22.385 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 25 $22.385 Automatic Execution
 15:29:10 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 87 $22.38 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 15:28:43 - 18-Jul-25
Buy* 4 $22.38 Automatic Execution
 15:28:43 - 18-Jul-25
Sell* 79 $22.36 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 58 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 41 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 41 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 59 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 66 $22.39 Automatic Execution
 15:28:15 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 5 $22.40 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 100 $22.42 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 5 $22.40 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 50 $22.40 Automatic Execution
 15:27:35 - 18-Jul-25
Buy* 50 $22.37 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 51 $22.37 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 31 $22.38 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 78 $22.38 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 20 $22.37 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 3 $22.37 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 3 $22.35 Automatic Execution
 15:25:51 - 18-Jul-25
Unknown* 10 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 4 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 7 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 19 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 11 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 18 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 11 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 15 $22.33 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 10 $22.33 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 14 $22.33 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 7 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 4 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 200 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 182 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 600 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 600 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 200 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 3 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 700 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 43 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 23 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 46 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 29 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 40 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 29 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 71 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 200 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 2 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 196 $22.32 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 32 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 37 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 37 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 57 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 65 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 247 $22.32 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 247 $22.32 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 5 $22.32 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 9 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 2 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 50 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 50 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 52 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 3 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 7 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 64 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 71 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 50 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 71 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Unknown* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 71 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 71 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 50 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 15 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 51 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 17 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 1 $22.32 Automatic Execution
 15:21:03 - 18-Jul-25
Unknown* 68 $22.32 Automatic Execution
 15:20:47 - 18-Jul-25
Unknown* 1 $22.33 Automatic Execution
 15:20:47 - 18-Jul-25
Buy* 51 $22.33 Automatic Execution
 15:20:21 - 18-Jul-25
Buy* 10 $22.32 Automatic Execution
 15:20:21 - 18-Jul-25
Sell* 5 $22.32 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 2 $22.33 Automatic Execution
 15:17:36 - 18-Jul-25
Buy* 63 $22.35 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 7 $22.35 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 89 $22.35 Automatic Execution
 15:17:02 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 15:17:02 - 18-Jul-25
Sell* 16 $22.35 Automatic Execution
 15:15:44 - 18-Jul-25
Sell* 1 $22.35 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 15 $22.35 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 9 $22.35 Automatic Execution
 15:05:17 - 18-Jul-25
Buy* 9 $22.36 Automatic Execution
 15:04:54 - 18-Jul-25
Sell* 10 $22.35 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 10 $22.355 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 10 $22.355 Automatic Execution
 15:02:16 - 18-Jul-25
Unknown* 100 $22.355 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 35 $22.335 Automatic Execution
 15:00:51 - 18-Jul-25
Sell* 17 $22.335 Automatic Execution
 15:00:51 - 18-Jul-25
Buy* 44 $22.35 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 15:00:05 - 18-Jul-25
Buy* 37 $22.35 Automatic Execution
 14:59:45 - 18-Jul-25
Buy* 2 $22.35 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 38 $22.35 Automatic Execution
 14:59:39 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 14:59:08 - 18-Jul-25
Unknown* 100 $22.335 Automatic Execution
 14:57:48 - 18-Jul-25
Unknown* 5 $22.335 Automatic Execution
 14:56:29 - 18-Jul-25
Unknown* 5 $22.335 Automatic Execution
 14:56:15 - 18-Jul-25
Unknown* 5 $22.335 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 14:55:31 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 14:55:31 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 10 $22.32 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 7 $22.32 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 14 $22.32 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 10 $22.32 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 15 $22.32 Automatic Execution
 14:50:50 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 10 $22.32 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 100 $22.32 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $22.32 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 10 $22.31 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 5 $22.29 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 28 $22.295 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 2 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 25 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 25 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 25 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 12 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 88 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 12 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 83 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 100 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Buy* 50 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 68 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 17 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 50 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 9 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 59 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 4 $22.31 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 20 $22.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $22.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 5 $22.32 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 4 $22.32 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 102 $22.34 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 21 $22.34 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 77 $22.34 Automatic Execution
 14:31:22 - 18-Jul-25
Unknown* 12 $22.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 50 $22.33 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 14:28:54 - 18-Jul-25
Sell* 31 $22.34 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 12 $22.35 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 98 $22.35 Automatic Execution
 14:28:54 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 500 $22.34 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 17 $22.34 Automatic Execution
 14:28:53 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 14:28:53 - 18-Jul-25
Unknown* 25 $22.33 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 25 $22.33 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 25 $22.33 Automatic Execution
 14:28:17 - 18-Jul-25
Unknown* 25 $22.33 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 80 $22.33 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 20 $22.33 Automatic Execution
 14:27:40 - 18-Jul-25
Buy* 17 $22.34 Automatic Execution
 14:27:38 - 18-Jul-25
Unknown* 2 $22.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 8 $22.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 2 $22.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 17 $22.34 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $22.35 Automatic Execution
 14:26:05 - 18-Jul-25
Sell* 200 $22.35 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 6 $22.36 Automatic Execution
 14:25:05 - 18-Jul-25
Buy* 9 $22.36 Automatic Execution
 14:25:05 - 18-Jul-25
Unknown* 8 $22.35 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 9 $22.35 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 2 $22.35 Automatic Execution
 14:22:41 - 18-Jul-25
Sell* 2 $22.36 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 5 $22.36 Automatic Execution
 14:22:03 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 14:21:57 - 18-Jul-25
Unknown* 100 $22.34 Automatic Execution
 14:21:42 - 18-Jul-25
Unknown* 100 $22.32 Automatic Execution
 14:20:27 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 6 $22.33 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 6 $22.32 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 15 $22.31 Automatic Execution
 14:16:59 - 18-Jul-25
Buy* 41 $22.30 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 62 $22.30 Automatic Execution
 14:16:35 - 18-Jul-25
Buy* 87 $22.30 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 2 $22.30 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 100 $22.30 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 20 $22.31 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 20 $22.31 Automatic Execution
 14:02:33 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 25 $22.335 Automatic Execution
 14:02:14 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 58 $22.35 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 25 $22.35 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 20 $22.34 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 70 $22.34 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 2 $22.34 Automatic Execution
 14:00:40 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 14:00:40 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 14:00:33 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 12 $22.34 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 15 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 7 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 1 $22.32 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 3 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 61 $22.33 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 50 $22.32 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 43 $22.32 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 32 $22.32 Automatic Execution
 13:59:57 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 13:59:41 - 18-Jul-25
Sell* 100 $22.32 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 1 $22.32 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 87 $22.33 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 13 $22.33 Automatic Execution
 13:59:28 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 2 $22.36 Automatic Execution
 13:59:28 - 18-Jul-25
Buy* 1 $22.36 Automatic Execution
 13:59:19 - 18-Jul-25
Unknown* 25 $22.35 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 6 $22.35 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 6 $22.34 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:59:08 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 100 $22.33 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 2 $22.33 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 9 $22.33 Automatic Execution
 13:58:42 - 18-Jul-25
Sell* 82 $22.34 Automatic Execution
 13:58:26 - 18-Jul-25
Buy* 24 $22.35 Automatic Execution
 13:58:15 - 18-Jul-25
Sell* 41 $22.34 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 89 $22.34 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 11 $22.34 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 41 $22.35 Automatic Execution
 13:55:50 - 18-Jul-25
Buy* 96 $22.37 Automatic Execution
 13:54:56 - 18-Jul-25
Buy* 63 $22.37 Automatic Execution
 13:53:00 - 18-Jul-25
Sell* 46 $22.35 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 14 $22.35 Automatic Execution
 13:49:29 - 18-Jul-25
Sell* 23 $22.35 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $22.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 7 $22.34 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 3 $22.34 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 7 $22.34 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 3 $22.34 Automatic Execution
 13:28:10 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 13:25:19 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 1 $22.33 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 5 $22.33 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 4 $22.31 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 30 $22.29 Automatic Execution
 13:22:02 - 18-Jul-25
Sell* 6 $22.32 Automatic Execution
 13:21:12 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 126 $22.34 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 6 $22.35 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 5 $22.35 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $22.35 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 7 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 9 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 10 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 10 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 5 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $22.375 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 29 $22.38 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 5 $22.38 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 5 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 83 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 50 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 50 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 100 $22.375 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:20:31 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 2 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 10 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 17 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 54 $22.37 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 71 $22.37 Automatic Execution
 13:20:28 - 18-Jul-25
Buy* 19 $22.38 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 18 $22.37 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 1 $22.37 Automatic Execution
 13:20:28 - 18-Jul-25
Sell* 25 $22.375 Automatic Execution
 13:19:54 - 18-Jul-25
Sell* 3 $22.38 Automatic Execution
 13:18:58 - 18-Jul-25
Sell* 100 $22.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 116 $22.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 9 $22.38 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 100 $22.39 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 200 $22.40 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 1 $22.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 50 $22.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 150 $22.41 Automatic Execution
 13:18:55 - 18-Jul-25
Sell* 98 $22.42 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 2 $22.42 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 2 $22.41 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 68 $22.40 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 2 $22.40 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 4 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 2 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Sell* 2 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 20 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 5 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 100 $22.39 Automatic Execution
 13:17:20 - 18-Jul-25
Buy* 1 $22.38 Automatic Execution
 13:17:00 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:15:40 - 18-Jul-25
Unknown* 42 $22.37 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 25 $22.38 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 25 $22.38 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 25 $22.38 Automatic Execution
 13:15:39 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 13:15:39 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 25 $22.34 Automatic Execution
 13:01:14 - 18-Jul-25
Sell* 20 $22.34 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 3 $22.34 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 6 $22.34 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 5 $22.34 Automatic Execution
 13:00:45 - 18-Jul-25
Unknown* 30 $22.33 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 21 $22.32 Automatic Execution
 13:00:41 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 22 $22.31 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 6 $22.31 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 2 $22.32 Automatic Execution
 12:59:27 - 18-Jul-25
Buy* 1 $22.31 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 36 $22.31 Automatic Execution
 12:59:11 - 18-Jul-25
Sell* 1 $22.31 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 37 $22.35 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 81 $22.34 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 39 $22.35 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 4 $22.33 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 5 $22.33 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 99 $22.35 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $22.35 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 5 $22.35 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 25 $22.34 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 12:55:51 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 12:55:51 - 18-Jul-25
Unknown* 78 $22.33 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 64 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 64 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 33 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 7 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 2 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 100 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 1 $22.34 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 8 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 78 $22.32 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 21 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 7 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 28 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 5 $22.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 10 $22.33 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $22.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 2 $22.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $22.34 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 31 $22.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 69 $22.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $22.36 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $22.36 Automatic Execution
 12:53:09 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 25 $22.375 Automatic Execution
 12:50:23 - 18-Jul-25
Unknown* 10 $22.375 Automatic Execution
 12:49:16 - 18-Jul-25
Unknown* 10 $22.375 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 30 $22.41 Automatic Execution
 12:26:43 - 18-Jul-25
Sell* 59 $22.42 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 70 $22.46 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 7 $22.46 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 200 $22.47 Automatic Execution
 12:26:12 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $22.455 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 30 $22.44 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 80 $22.47 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 109 $22.44 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 14 $22.44 Automatic Execution
 12:26:03 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 21 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 32 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 44 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 7 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Buy* 11 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 100 $22.43 Automatic Execution
 12:26:02 - 18-Jul-25
Sell* 27 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 14 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 28 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 12 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 18 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:26:00 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 27 $22.44 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 38 $22.44 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 6 $22.45 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 38 $22.46 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 3 $22.45 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 50 $22.46 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:25:59 - 18-Jul-25
Buy* 150 $22.45 Automatic Execution
 12:25:59 - 18-Jul-25
Sell* 42 $22.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 6 $22.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 150 $22.44 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 4 $22.44 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 18 $22.44 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 58 $22.44 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 24 $22.43 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 27 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Unknown* 27 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 150 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 34 $22.42 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $22.44 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 39 $22.44 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 50 $22.45 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 15 $22.45 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 67 $22.43 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 20 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 27 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 27 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 27 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 100 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Sell* 27 $22.42 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $22.44 Automatic Execution
 12:25:37 - 18-Jul-25
Buy* 100 $22.43 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 128 $22.39 Automatic Execution
 12:25:34 - 18-Jul-25
Sell* 100 $22.40 Automatic Execution
 12:25:34 - 18-Jul-25
Buy* 25 $22.40 Automatic Execution
 12:25:23 - 18-Jul-25
Buy* 75 $22.42 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 25 $22.42 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 100 $22.41 Automatic Execution
 12:25:22 - 18-Jul-25
Buy* 6 $22.40 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 23 $22.40 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 21 $22.40 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 6 $22.39 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 100 $22.385 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 14 $22.385 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 6 $22.38 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 100 $22.38 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 17 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 25 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 20 $22.37 Automatic Execution
 12:25:18 - 18-Jul-25
Buy* 150 $22.35 Automatic Execution
 12:25:10 - 18-Jul-25
Buy* 20 $22.43 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 2 $22.44 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 1 $22.43 Automatic Execution
 12:23:46 - 18-Jul-25
Buy* 42 $22.48 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 58 $22.47 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 42 $22.48 Automatic Execution
 12:23:23 - 18-Jul-25
Buy* 58 $22.47 Automatic Execution
 12:23:23 - 18-Jul-25
Sell* 100 $22.47 Automatic Execution
 12:23:17 - 18-Jul-25
Sell* 100 $22.47 Automatic Execution
 12:23:17 - 18-Jul-25
Unknown* 15 $22.46 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 10 $22.46 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 6 $22.47 Automatic Execution
 12:23:10 - 18-Jul-25
Buy* 20 $22.44 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 12:22:19 - 18-Jul-25
Buy* 1 $22.47 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 200 $22.47 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 99 $22.47 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 1 $22.47 Automatic Execution
 12:21:46 - 18-Jul-25
Buy* 80 $22.50 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $22.50 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $22.49 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 20 $22.49 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 19 $22.49 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 81 $22.49 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 21 $22.48 Automatic Execution
 12:21:15 - 18-Jul-25
Unknown* 79 $22.48 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 50 $22.48 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 25 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 2 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 2 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 81 $22.49 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 19 $22.49 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 3 $22.49 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 15 $22.49 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $22.48 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 82 $22.49 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 18 $22.50 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 5 $22.50 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 15 $22.50 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 17 $22.48 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 83 $22.48 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 15 $22.48 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 2 $22.485 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 2 $22.49 Automatic Execution
 12:21:09 - 18-Jul-25
Buy* 100 $22.49 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 77 $22.49 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 100 $22.49 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 5 $22.49 Automatic Execution
 12:21:07 - 18-Jul-25
Buy* 28 $22.48 Automatic Execution
 12:21:07 - 18-Jul-25
Sell* 28 $22.47 Automatic Execution
 12:21:04 - 18-Jul-25
Sell* 100 $22.475 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 80 $22.48 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 80 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 80 $22.46 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 17 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 96 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 4 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 19 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Unknown* 3 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 19 $22.48 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 7 $22.48 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:21:03 - 18-Jul-25
Sell* 100 $22.47 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 80 $22.49 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 20 $22.49 Automatic Execution
 12:21:03 - 18-Jul-25
Buy* 6 $22.48 Automatic Execution
 12:21:02 - 18-Jul-25
Buy* 76 $22.47 Automatic Execution
 12:21:00 - 18-Jul-25
Buy* 1 $22.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 26 $22.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 74 $22.48 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 26 $22.48 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 26 $22.47 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:20:53 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:20:53 - 18-Jul-25
Sell* 100 $22.47 Automatic Execution
 12:20:39 - 18-Jul-25
Sell* 20 $22.47 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 180 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 20 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 80 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 20 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $22.49 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 100 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 10 $22.48 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 90 $22.47 Automatic Execution
 12:20:39 - 18-Jul-25
Buy* 10 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 17 $22.46 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $22.46 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 80 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Unknown* 100 $22.46 Automatic Execution
 12:20:38 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:20:38 - 18-Jul-25
Buy* 1 $22.47 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 84 $22.47 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 117 $22.47 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 1 $22.47 Automatic Execution
 12:20:35 - 18-Jul-25
Buy* 93 $22.47 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 7 $22.46 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 18 $22.46 Automatic Execution
 12:20:33 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 19 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 19 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 15 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 14 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 26 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $22.45 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 100 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 2 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 17 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 25 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 10 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 7 $22.49 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 12 $22.49 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 1 $22.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 3 $22.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 25 $22.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 25 $22.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 25 $22.49 Automatic Execution
 12:18:02 - 18-Jul-25
Buy* 23 $22.485 Automatic Execution
 12:18:02 - 18-Jul-25
Unknown* 20 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 25 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 25 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 25 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Unknown* 5 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 10 $22.48 Automatic Execution
 12:17:58 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:17:58 - 18-Jul-25
Sell* 8 $22.47 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 98 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 2 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 6 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 94 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 100 $22.45 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 100 $22.445 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 12 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 6 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 54 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 21 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 1 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 6 $22.46 Automatic Execution
 12:17:47 - 18-Jul-25
Sell* 72 $22.44 Automatic Execution
 12:17:28 - 18-Jul-25
Sell* 1 $22.45 Automatic Execution
 12:17:28 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:17:19 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 12:17:19 - 18-Jul-25
Sell* 2 $22.46 Automatic Execution
 12:16:55 - 18-Jul-25
Sell* 17 $22.46 Automatic Execution
 12:16:55 - 18-Jul-25
Unknown* 3 $22.50 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 20 $22.50 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $22.49 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 10 $22.49 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 100 $22.49 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $22.48 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 1 $22.48 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 14 $22.47 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 25 $22.47 Automatic Execution
 12:00:06 - 18-Jul-25
Buy* 25 $22.47 Automatic Execution
 12:00:06 - 18-Jul-25
Sell* 58 $22.46 Automatic Execution
 11:59:40 - 18-Jul-25
Unknown* 1 $22.46 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 34 $22.46 Automatic Execution
 11:57:52 - 18-Jul-25
Unknown* 65 $22.46 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 12 $22.47 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 20 $22.47 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 5 $22.47 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 3 $22.46 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 10 $22.45 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $22.43 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 20 $22.43 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $22.42 Automatic Execution
 11:57:16 - 18-Jul-25
Buy* 1 $22.42 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 21 $22.42 Automatic Execution
 11:57:02 - 18-Jul-25
Buy* 89 $22.42 Automatic Execution
 11:53:46 - 18-Jul-25
Buy* 1 $22.42 Automatic Execution
 11:53:46 - 18-Jul-25
Sell* 90 $22.41 Automatic Execution
 11:52:34 - 18-Jul-25
Sell* 10 $22.41 Automatic Execution
 11:52:34 - 18-Jul-25
Buy* 10 $22.42 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $22.41 Automatic Execution
 11:52:21 - 18-Jul-25
Buy* 100 $22.40 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 2 $22.39 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 99 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 90 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 10 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 6 $22.38 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 1 $22.37 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 20 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 26 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 26 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 26 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 26 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 50 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 26 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 6 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 20 $22.37 Automatic Execution
 11:51:40 - 18-Jul-25
Buy* 2 $22.36 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $22.36 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 10 $22.35 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 11:50:44 - 18-Jul-25
Buy* 1 $22.35 Automatic Execution
 11:49:56 - 18-Jul-25
Buy* 10 $22.34 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 12 $22.34 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 6 $22.34 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 10 $22.34 Automatic Execution
 11:49:28 - 18-Jul-25
Buy* 145 $22.33 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 25 $22.32 Automatic Execution
 11:47:55 - 18-Jul-25
Sell* 100 $22.31 Automatic Execution
 11:46:14 - 18-Jul-25
Buy* 5 $22.42 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 20 $22.42 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 20 $22.41 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 1 $22.41 Automatic Execution
 11:24:53 - 18-Jul-25
Sell* 150 $22.40 Automatic Execution
 11:23:16 - 18-Jul-25
Sell* 2 $22.39 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 100 $22.40 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 122 $22.40 Automatic Execution
 11:22:23 - 18-Jul-25
Unknown* 1 $22.40 Automatic Execution
 11:22:12 - 18-Jul-25
Unknown* 1 $22.40 Automatic Execution
 11:22:11 - 18-Jul-25
Unknown* 1 $22.40 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $22.41 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 10 $22.40 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 2 $22.42 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 2 $22.42 Automatic Execution
 11:18:59 - 18-Jul-25
Sell* 4 $22.44 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 4 $22.44 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 3 $22.45 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 10 $22.46 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 5 $22.46 Automatic Execution
 11:17:45 - 18-Jul-25
Sell* 5 $22.46 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 1 $22.46 Automatic Execution
 11:17:45 - 18-Jul-25
Unknown* 1 $22.455 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 2 $22.455 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 2 $22.46 Automatic Execution
 11:16:13 - 18-Jul-25
Buy* 5 $22.50 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 8 $22.49 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 13 $22.49 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 8 $22.49 Automatic Execution
 10:54:14 - 18-Jul-25
Sell* 13 $22.49 Automatic Execution
 10:54:14 - 18-Jul-25
Buy* 5 $22.49 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $22.49 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $22.49 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $22.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 15 $22.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 5 $22.48 Automatic Execution
 10:53:49 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:19 - 18-Jul-25
Buy* 2 $22.47 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 5 $22.47 Automatic Execution
 10:50:15 - 18-Jul-25
Buy* 15 $22.47 Automatic Execution
 10:50:15 - 18-Jul-25
Unknown* 15 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Unknown* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 25 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 54 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 5 $22.46 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 10 $22.45 Automatic Execution
 10:49:14 - 18-Jul-25
Buy* 1 $22.45 Automatic Execution
 10:49:04 - 18-Jul-25
Buy* 10 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 10 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 15 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 10 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 37 $22.47 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 100 $22.46 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 14 $22.48 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 1 $22.485 Automatic Execution
 10:48:16 - 18-Jul-25
Sell* 2 $22.50 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 25 $22.425 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 25 $22.425 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 7 $22.42 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 100 $22.44 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 18 $22.44 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 82 $22.44 Automatic Execution
 10:21:45 - 18-Jul-25
Sell* 8 $22.44 Automatic Execution
 10:21:45 - 18-Jul-25
Buy* 100 $22.47 Automatic Execution
 10:21:45 - 18-Jul-25
Unknown* 25 $22.45 Automatic Execution
 10:21:44 - 18-Jul-25
Sell* 46 $22.44 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 25 $22.46 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 60 $22.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 4 $22.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 40 $22.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $22.47 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 1 $22.48 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 59 $22.48 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 3 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 2 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 2 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 5 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 28 $22.50 Automatic Execution
 10:20:22 - 18-Jul-25
Sell* 1 $22.51 Automatic Execution
 10:20:22 - 18-Jul-25
Buy* 21 $22.55 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $22.63 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 100 $22.63 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 1 $22.67 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $22.67 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 9 $22.67 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 25 $22.67 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 25 $22.66 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 25 $22.66 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $22.67 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 5 $22.66 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 10 $22.66 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 20 $22.67 Automatic Execution
 09:51:39 - 18-Jul-25
Sell* 25 $22.64 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $22.64 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:59 - 18-Jul-25
Sell* 25 $22.585 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 25 $22.585 Automatic Execution
 09:49:50 - 18-Jul-25
Sell* 25 $22.585 Automatic Execution
 09:49:50 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:36 - 18-Jul-25
Buy* 1 $22.60 Automatic Execution
 09:49:36 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 1 $22.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $22.58 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 25 $22.58 Automatic Execution
 09:48:23 - 18-Jul-25
Unknown* 1 $22.58 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 10 $22.60 Automatic Execution
 09:47:18 - 18-Jul-25
Sell* 1 $22.59 Automatic Execution
 09:47:18 - 18-Jul-25
Unknown* 10 $22.61 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 1 $22.685 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 100 $22.70 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 20 $22.67 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 5 $22.80 Ordinary
 09:28:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48