Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SGRW.US) Share Price

Price $21.7185 on 21-05-2026 at 16:46:51
Change $0.00 0%
Buy $21.78
Sell $21.62
Last Trade: -
Day's Volume: 0
Last Close: $21.7185
Open: $20.86
ISIN: US41151J5965
Day's Range $0.00 - $0.00
52wk Range: $18.46 - $22.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 20.86 21.7185 20.86 21.7185 0
19th May 2026 (Tue) 20.86 20.86 20.86 21.0474 0
18th May 2026 (Mon) 21.43 21.43 21.43 21.1419 0
15th May 2026 (Fri) 21.65 21.65 21.65 21.5551 5
14th May 2026 (Thu) 22.18 22.18 22.18 22.1324 200
13th May 2026 (Wed) 22.01 22.01 22.01 21.9732 100
12th May 2026 (Tue) 18.46 21.9089 18.46 21.9089 0
11th May 2026 (Mon) 18.46 22.1545 18.46 22.1545 0
8th May 2026 (Fri) 18.46 22.0975 18.46 22.0975 0
7th May 2026 (Thu) 18.46 21.8843 18.46 21.8843 0
6th May 2026 (Wed) 18.46 22.2925 18.46 22.2925 0
5th May 2026 (Tue) 18.46 21.8309 18.46 21.8309 0
4th May 2026 (Mon) 18.46 21.2964 18.46 21.2964 0
1st May 2026 (Fri) 18.46 21.2642 18.46 21.2642 0
30th Apr 2026 (Thu) 18.46 21.0467 18.46 21.0467 0
29th Apr 2026 (Wed) 18.46 20.3914 18.46 20.3914 0
28th Apr 2026 (Tue) 18.46 20.2971 18.46 20.2971 0
27th Apr 2026 (Mon) 18.46 20.6695 18.46 20.6695 0
24th Apr 2026 (Fri) 18.46 20.7243 18.46 20.7243 0
23rd Apr 2026 (Thu) 18.46 20.4724 18.46 20.4724 0
22nd Apr 2026 (Wed) 18.46 20.7597 18.46 20.7597 0
21st Apr 2026 (Tue) 18.46 20.6592 18.46 20.6592 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered