Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SGRW.US) Share Price

Price $25.78 on 10-07-2026 at 23:40:05
Change $-0.31 -1.19%
Buy $47.34
Sell $9.99
Last Trade: Sell 40.00 at $25.78
Day's Volume: 40
Last Close: $25.7778
Open: $26.24
ISIN: US41151J5965
Day's Range $0.00 - $0.00
52wk Range: $17.7074 - $26.70
Market Capitalisation: $N/A
VWAP: $25.78
Shares in Issue: N/A

Harbor Active S (SGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $25.78 Automatic Execution
15:53:11 - 10-Jul-26
See more Harbor Active S trades

Harbor Active S (SGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.24 26.24 25.7778 25.7778 40
9th Jul 2026 (Thu) 26.24 26.24 26.0909 26.0909 0
8th Jul 2026 (Wed) 26.24 26.24 25.4588 25.4588 0
7th Jul 2026 (Tue) 26.24 26.24 25.5798 25.5798 9
6th Jul 2026 (Mon) 26.24 26.24 26.10 26.0363 331
3rd Jul 2026 (Fri) 26.67 26.67 25.8772 25.8772 0
2nd Jul 2026 (Thu) 26.67 26.67 25.8772 25.8772 0
1st Jul 2026 (Wed) 26.67 26.70 26.63 26.39 200
30th Jun 2026 (Tue) 25.14 26.567 25.14 26.567 0
29th Jun 2026 (Mon) 25.14 26.003 25.14 26.003 0
26th Jun 2026 (Fri) 25.14 25.4906 25.14 25.4906 0
25th Jun 2026 (Thu) 25.14 25.14 25.14 25.1797 1
24th Jun 2026 (Wed) 24.75 24.89 24.75 24.8775 100
23rd Jun 2026 (Tue) 24.91 24.91 24.69 24.7233 400
22nd Jun 2026 (Mon) 25.03 25.08 25.03 25.0239 200
19th Jun 2026 (Fri) 24.78 24.78 24.78 24.905 0
18th Jun 2026 (Thu) 24.78 24.78 24.78 24.905 0
17th Jun 2026 (Wed) 24.30 24.30 24.2453 24.2453 0
16th Jun 2026 (Tue) 24.30 24.30 24.30 24.1499 131
15th Jun 2026 (Mon) 24.33 24.35 24.33 24.2949 500
12th Jun 2026 (Fri) 23.61 23.9207 23.61 23.9207 0
11th Jun 2026 (Thu) 23.61 23.7518 23.61 23.7518 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered