Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harbor Active S (SGRW.US) Share Price

Price $24.8463 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $26.50
Sell $14.29
Last Trade: -
Day's Volume: 0
Last Close: $24.7348
Open: $24.59
ISIN: US41151J5965
Day's Range $0.00 - $0.00
52wk Range: $17.3013 - $27.0496
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Harbor Active S (SGRW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Harbor Active S trades

Harbor Active S (SGRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.59 24.7348 24.59 24.7348 0
25th Sep 2026 (Fri) 24.59 24.8463 24.59 24.8463 0
24th Sep 2026 (Thu) 24.59 24.59 24.59 24.8322 154
23rd Sep 2026 (Wed) 25.54 25.54 24.82 24.82 25
22nd Sep 2026 (Tue) 25.54 25.54 25.409 25.409 0
21st Sep 2026 (Mon) 25.54 25.54 25.19 25.19 0
18th Sep 2026 (Fri) 25.54 25.54 24.6816 24.6816 0
17th Sep 2026 (Thu) 25.54 25.54 24.8297 24.8297 0
16th Sep 2026 (Wed) 25.54 25.54 24.4139 24.4139 0
15th Sep 2026 (Tue) 25.54 25.54 24.4355 24.4355 0
14th Sep 2026 (Mon) 25.54 25.54 24.7373 24.7373 0
11th Sep 2026 (Fri) 25.54 25.54 24.946 24.946 0
10th Sep 2026 (Thu) 25.54 25.54 24.7293 24.7293 0
9th Sep 2026 (Wed) 25.54 25.54 25.1108 25.1108 0
8th Sep 2026 (Tue) 25.54 25.58 25.54 25.58 0
7th Sep 2026 (Mon) 25.54 25.5866 25.54 25.5866 0
4th Sep 2026 (Fri) 25.54 25.5866 25.54 25.5866 0
3rd Sep 2026 (Thu) 25.54 25.7025 25.54 25.7025 0
2nd Sep 2026 (Wed) 25.54 25.54 25.54 25.5311 100
1st Sep 2026 (Tue) 26.51 26.51 25.2749 25.2749 0
31st Aug 2026 (Mon) 26.51 26.51 25.7971 25.7971 0
See more Harbor Active S price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered