| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.59 | 24.7348 | 24.59 | 24.7348 | 0 |
| 25th Sep 2026 (Fri) | 24.59 | 24.8463 | 24.59 | 24.8463 | 0 |
| 24th Sep 2026 (Thu) | 24.59 | 24.59 | 24.59 | 24.8322 | 154 |
| 23rd Sep 2026 (Wed) | 25.54 | 25.54 | 24.82 | 24.82 | 25 |
| 22nd Sep 2026 (Tue) | 25.54 | 25.54 | 25.409 | 25.409 | 0 |
| 21st Sep 2026 (Mon) | 25.54 | 25.54 | 25.19 | 25.19 | 0 |
| 18th Sep 2026 (Fri) | 25.54 | 25.54 | 24.6816 | 24.6816 | 0 |
| 17th Sep 2026 (Thu) | 25.54 | 25.54 | 24.8297 | 24.8297 | 0 |
| 16th Sep 2026 (Wed) | 25.54 | 25.54 | 24.4139 | 24.4139 | 0 |
| 15th Sep 2026 (Tue) | 25.54 | 25.54 | 24.4355 | 24.4355 | 0 |
| 14th Sep 2026 (Mon) | 25.54 | 25.54 | 24.7373 | 24.7373 | 0 |
| 11th Sep 2026 (Fri) | 25.54 | 25.54 | 24.946 | 24.946 | 0 |
| 10th Sep 2026 (Thu) | 25.54 | 25.54 | 24.7293 | 24.7293 | 0 |
| 9th Sep 2026 (Wed) | 25.54 | 25.54 | 25.1108 | 25.1108 | 0 |
| 8th Sep 2026 (Tue) | 25.54 | 25.58 | 25.54 | 25.58 | 0 |
| 7th Sep 2026 (Mon) | 25.54 | 25.5866 | 25.54 | 25.5866 | 0 |
| 4th Sep 2026 (Fri) | 25.54 | 25.5866 | 25.54 | 25.5866 | 0 |
| 3rd Sep 2026 (Thu) | 25.54 | 25.7025 | 25.54 | 25.7025 | 0 |
| 2nd Sep 2026 (Wed) | 25.54 | 25.54 | 25.54 | 25.5311 | 100 |
| 1st Sep 2026 (Tue) | 26.51 | 26.51 | 25.2749 | 25.2749 | 0 |
| 31st Aug 2026 (Mon) | 26.51 | 26.51 | 25.7971 | 25.7971 | 0 |
| 28th Aug 2026 (Fri) | 26.51 | 26.51 | 26.0338 | 26.0338 | 0 |
| 27th Aug 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.5843 | 100 |
| 26th Aug 2026 (Wed) | 26.62 | 26.62 | 26.395 | 26.395 | 9 |
| 25th Aug 2026 (Tue) | 26.62 | 26.62 | 26.2856 | 26.2856 | 0 |
| 24th Aug 2026 (Mon) | 26.62 | 26.62 | 26.156 | 26.156 | 0 |
| 21st Aug 2026 (Fri) | 26.62 | 26.62 | 26.4831 | 26.4831 | 0 |
| 20th Aug 2026 (Thu) | 26.62 | 26.62 | 26.1394 | 26.1394 | 0 |
| 19th Aug 2026 (Wed) | 26.62 | 26.62 | 26.541 | 26.541 | 0 |
| 18th Aug 2026 (Tue) | 26.62 | 26.62 | 26.62 | 26.4556 | 0 |
| 17th Aug 2026 (Mon) | 26.97 | 26.97 | 26.97 | 26.9277 | 100 |
| 14th Aug 2026 (Fri) | 26.86 | 26.99 | 26.86 | 27.0496 | 200 |
| 13th Aug 2026 (Thu) | 26.61 | 26.84 | 26.61 | 26.8387 | 316 |
| 12th Aug 2026 (Wed) | 26.40 | 26.6716 | 26.40 | 26.6716 | 0 |
| 11th Aug 2026 (Tue) | 26.40 | 26.60 | 26.40 | 26.4484 | 100 |
| 10th Aug 2026 (Mon) | 26.44 | 26.44 | 26.44 | 26.3335 | 0 |
| 7th Aug 2026 (Fri) | 24.93 | 26.4733 | 24.93 | 26.4733 | 0 |
| 6th Aug 2026 (Thu) | 24.93 | 26.0312 | 24.93 | 26.0312 | 0 |
| 5th Aug 2026 (Wed) | 24.93 | 26.1064 | 24.93 | 26.1064 | 0 |
| 4th Aug 2026 (Tue) | 24.93 | 25.8937 | 24.93 | 25.8937 | 0 |
| 3rd Aug 2026 (Mon) | 24.93 | 24.93 | 24.93 | 25.0199 | 100 |
| 31st Jul 2026 (Fri) | 24.32 | 24.3343 | 24.32 | 24.3343 | 0 |
| 30th Jul 2026 (Thu) | 24.32 | 24.386 | 24.32 | 24.386 | 0 |
| 29th Jul 2026 (Wed) | 24.32 | 24.32 | 23.7116 | 23.7116 | 0 |