| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.86 | 21.7185 | 20.86 | 21.7185 | 0 |
| 19th May 2026 (Tue) | 20.86 | 20.86 | 20.86 | 21.0474 | 0 |
| 18th May 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.1419 | 0 |
| 15th May 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.5551 | 5 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.1324 | 200 |
| 13th May 2026 (Wed) | 22.01 | 22.01 | 22.01 | 21.9732 | 100 |
| 12th May 2026 (Tue) | 18.46 | 21.9089 | 18.46 | 21.9089 | 0 |
| 11th May 2026 (Mon) | 18.46 | 22.1545 | 18.46 | 22.1545 | 0 |
| 8th May 2026 (Fri) | 18.46 | 22.0975 | 18.46 | 22.0975 | 0 |
| 7th May 2026 (Thu) | 18.46 | 21.8843 | 18.46 | 21.8843 | 0 |
| 6th May 2026 (Wed) | 18.46 | 22.2925 | 18.46 | 22.2925 | 0 |
| 5th May 2026 (Tue) | 18.46 | 21.8309 | 18.46 | 21.8309 | 0 |
| 4th May 2026 (Mon) | 18.46 | 21.2964 | 18.46 | 21.2964 | 0 |
| 1st May 2026 (Fri) | 18.46 | 21.2642 | 18.46 | 21.2642 | 0 |
| 30th Apr 2026 (Thu) | 18.46 | 21.0467 | 18.46 | 21.0467 | 0 |
| 29th Apr 2026 (Wed) | 18.46 | 20.3914 | 18.46 | 20.3914 | 0 |
| 28th Apr 2026 (Tue) | 18.46 | 20.2971 | 18.46 | 20.2971 | 0 |
| 27th Apr 2026 (Mon) | 18.46 | 20.6695 | 18.46 | 20.6695 | 0 |
| 24th Apr 2026 (Fri) | 18.46 | 20.7243 | 18.46 | 20.7243 | 0 |
| 23rd Apr 2026 (Thu) | 18.46 | 20.4724 | 18.46 | 20.4724 | 0 |
| 22nd Apr 2026 (Wed) | 18.46 | 20.7597 | 18.46 | 20.7597 | 0 |
| 21st Apr 2026 (Tue) | 18.46 | 20.6592 | 18.46 | 20.6592 | 0 |
| 20th Apr 2026 (Mon) | 18.46 | 20.9231 | 18.46 | 20.9231 | 0 |
| 17th Apr 2026 (Fri) | 18.46 | 20.8257 | 18.46 | 20.8257 | 0 |
| 16th Apr 2026 (Thu) | 18.46 | 20.2943 | 18.46 | 20.2943 | 0 |
| 15th Apr 2026 (Wed) | 18.46 | 20.2143 | 18.46 | 20.2143 | 0 |
| 14th Apr 2026 (Tue) | 18.46 | 19.9998 | 18.46 | 19.9998 | 0 |
| 13th Apr 2026 (Mon) | 18.46 | 19.6235 | 18.46 | 19.6235 | 0 |
| 10th Apr 2026 (Fri) | 18.46 | 19.1454 | 18.46 | 19.1454 | 0 |
| 9th Apr 2026 (Thu) | 18.46 | 19.242 | 18.46 | 19.242 | 0 |
| 8th Apr 2026 (Wed) | 18.46 | 19.1736 | 18.46 | 19.1736 | 0 |
| 7th Apr 2026 (Tue) | 18.46 | 18.5558 | 18.46 | 18.5558 | 0 |
| 6th Apr 2026 (Mon) | 18.46 | 18.5927 | 18.46 | 18.5927 | 0 |
| 3rd Apr 2026 (Fri) | 18.46 | 18.5482 | 18.46 | 18.5482 | 0 |
| 2nd Apr 2026 (Thu) | 18.46 | 18.5482 | 18.46 | 18.5482 | 0 |
| 1st Apr 2026 (Wed) | 18.46 | 18.46 | 18.3914 | 18.3914 | 0 |
| 31st Mar 2026 (Tue) | 18.46 | 18.46 | 18.1714 | 18.1714 | 0 |
| 30th Mar 2026 (Mon) | 18.46 | 18.46 | 17.3013 | 17.3013 | 0 |
| 27th Mar 2026 (Fri) | 18.46 | 18.46 | 17.7074 | 17.7074 | 0 |
| 26th Mar 2026 (Thu) | 18.46 | 18.46 | 18.2528 | 18.2528 | 0 |
| 25th Mar 2026 (Wed) | 18.46 | 18.6779 | 18.46 | 18.6779 | 0 |
| 24th Mar 2026 (Tue) | 18.46 | 18.46 | 18.4428 | 18.4428 | 0 |
| 23rd Mar 2026 (Mon) | 18.46 | 18.46 | 18.46 | 18.3806 | 100 |