| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.24 | 26.24 | 25.7778 | 25.7778 | 40 |
| 9th Jul 2026 (Thu) | 26.24 | 26.24 | 26.0909 | 26.0909 | 0 |
| 8th Jul 2026 (Wed) | 26.24 | 26.24 | 25.4588 | 25.4588 | 0 |
| 7th Jul 2026 (Tue) | 26.24 | 26.24 | 25.5798 | 25.5798 | 9 |
| 6th Jul 2026 (Mon) | 26.24 | 26.24 | 26.10 | 26.0363 | 331 |
| 3rd Jul 2026 (Fri) | 26.67 | 26.67 | 25.8772 | 25.8772 | 0 |
| 2nd Jul 2026 (Thu) | 26.67 | 26.67 | 25.8772 | 25.8772 | 0 |
| 1st Jul 2026 (Wed) | 26.67 | 26.70 | 26.63 | 26.39 | 200 |
| 30th Jun 2026 (Tue) | 25.14 | 26.567 | 25.14 | 26.567 | 0 |
| 29th Jun 2026 (Mon) | 25.14 | 26.003 | 25.14 | 26.003 | 0 |
| 26th Jun 2026 (Fri) | 25.14 | 25.4906 | 25.14 | 25.4906 | 0 |
| 25th Jun 2026 (Thu) | 25.14 | 25.14 | 25.14 | 25.1797 | 1 |
| 24th Jun 2026 (Wed) | 24.75 | 24.89 | 24.75 | 24.8775 | 100 |
| 23rd Jun 2026 (Tue) | 24.91 | 24.91 | 24.69 | 24.7233 | 400 |
| 22nd Jun 2026 (Mon) | 25.03 | 25.08 | 25.03 | 25.0239 | 200 |
| 19th Jun 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.905 | 0 |
| 18th Jun 2026 (Thu) | 24.78 | 24.78 | 24.78 | 24.905 | 0 |
| 17th Jun 2026 (Wed) | 24.30 | 24.30 | 24.2453 | 24.2453 | 0 |
| 16th Jun 2026 (Tue) | 24.30 | 24.30 | 24.30 | 24.1499 | 131 |
| 15th Jun 2026 (Mon) | 24.33 | 24.35 | 24.33 | 24.2949 | 500 |
| 12th Jun 2026 (Fri) | 23.61 | 23.9207 | 23.61 | 23.9207 | 0 |
| 11th Jun 2026 (Thu) | 23.61 | 23.7518 | 23.61 | 23.7518 | 0 |
| 10th Jun 2026 (Wed) | 23.61 | 23.61 | 22.8572 | 22.8572 | 0 |
| 9th Jun 2026 (Tue) | 23.61 | 23.61 | 23.184 | 23.184 | 0 |
| 8th Jun 2026 (Mon) | 23.61 | 23.61 | 23.0044 | 23.0044 | 0 |
| 5th Jun 2026 (Fri) | 23.61 | 23.61 | 22.7644 | 22.7644 | 0 |
| 4th Jun 2026 (Thu) | 23.61 | 23.8615 | 23.61 | 23.8615 | 0 |
| 3rd Jun 2026 (Wed) | 23.61 | 23.61 | 23.5192 | 23.5192 | 0 |
| 2nd Jun 2026 (Tue) | 23.61 | 23.67 | 23.61 | 23.7488 | 200 |
| 1st Jun 2026 (Mon) | 23.73 | 23.73 | 23.73 | 23.6753 | 110 |
| 29th May 2026 (Fri) | 23.59 | 23.59 | 23.57 | 23.5617 | 200 |
| 28th May 2026 (Thu) | 20.86 | 23.5598 | 20.86 | 23.5598 | 0 |
| 27th May 2026 (Wed) | 20.86 | 23.019 | 20.86 | 23.019 | 0 |
| 26th May 2026 (Tue) | 20.86 | 22.997 | 20.86 | 22.997 | 0 |
| 25th May 2026 (Mon) | 20.86 | 22.3985 | 20.86 | 22.3985 | 0 |
| 22nd May 2026 (Fri) | 20.86 | 22.3985 | 20.86 | 22.3985 | 0 |
| 21st May 2026 (Thu) | 20.86 | 22.0076 | 20.86 | 22.0076 | 0 |
| 20th May 2026 (Wed) | 20.86 | 21.7185 | 20.86 | 21.7185 | 0 |
| 19th May 2026 (Tue) | 20.86 | 20.86 | 20.86 | 21.0474 | 0 |
| 18th May 2026 (Mon) | 21.43 | 21.43 | 21.43 | 21.1419 | 0 |
| 15th May 2026 (Fri) | 21.65 | 21.65 | 21.65 | 21.5551 | 5 |
| 14th May 2026 (Thu) | 22.18 | 22.18 | 22.18 | 22.1324 | 200 |
| 13th May 2026 (Wed) | 22.01 | 22.01 | 22.01 | 21.9732 | 100 |
| 12th May 2026 (Tue) | 18.46 | 21.9089 | 18.46 | 21.9089 | 0 |
| 11th May 2026 (Mon) | 18.46 | 22.1545 | 18.46 | 22.1545 | 0 |