| Price | $34.80 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.26 -0.74% |
| Buy | $36.25 |
| Sell | $34.40 |
| Last Trade: | Buy 100.00 at $34.80 |
| Day's Volume: | 1,682 |
| Last Close: | $34.80 |
| Open: | $34.78 |
| ISIN: | US8863651050 |
| Day's Range | $34.46 - $34.92 |
| 52wk Range: | $20.00 - $38.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.79547 |
| Shares in Issue: | N/A |
Smart Earnings (SGRT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.80 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
15:30:18 - 10-Jul-26 |
| Buy* | 100 | $34.86 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 10 | $34.87 | Automatic Execution |
14:16:05 - 10-Jul-26 |
| Buy* | 100 | $34.92 | Automatic Execution |
14:04:45 - 10-Jul-26 |
| Buy* | 55 | $34.64 | Automatic Execution |
10:49:27 - 10-Jul-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 73 | $34.61 | Automatic Execution |
10:48:52 - 10-Jul-26 |
| Sell* | 48 | $34.62 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $35.50 | Ordinary |
08:14:56 - 10-Jul-26 |
