| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.78 | 34.92 | 34.46 | 34.80 | 1,682 |
| 9th Jul 2026 (Thu) | 35.50 | 35.54 | 35.02 | 35.06 | 5,853 |
| 8th Jul 2026 (Wed) | 33.40 | 33.80 | 32.84 | 33.79 | 1,403 |
| 7th Jul 2026 (Tue) | 33.00 | 33.19 | 32.28 | 33.06 | 2,762 |
| 6th Jul 2026 (Mon) | 34.95 | 34.95 | 34.43 | 34.43 | 140 |
| 3rd Jul 2026 (Fri) | 35.42 | 35.42 | 33.65 | 33.65 | 0 |
| 2nd Jul 2026 (Thu) | 35.42 | 35.67 | 33.25 | 33.65 | 3,162 |
| 1st Jul 2026 (Wed) | 35.88 | 36.09 | 35.60 | 35.68 | 2,076 |
| 30th Jun 2026 (Tue) | 36.77 | 37.48 | 36.77 | 37.50 | 362 |
| 29th Jun 2026 (Mon) | 35.90 | 36.44 | 34.62 | 36.43 | 2,799 |
| 26th Jun 2026 (Fri) | 36.25 | 36.25 | 35.57 | 36.00 | 1,436 |
| 25th Jun 2026 (Thu) | 37.00 | 37.50 | 36.90 | 37.40 | 2,834 |
| 24th Jun 2026 (Wed) | 36.36 | 36.56 | 35.89 | 36.25 | 1,306 |
| 23rd Jun 2026 (Tue) | 36.67 | 36.80 | 36.34 | 36.29 | 1,670 |
| 22nd Jun 2026 (Mon) | 38.17 | 38.27 | 37.80 | 38.43 | 1,245 |
| 19th Jun 2026 (Fri) | 37.91 | 37.91 | 37.30 | 37.37 | 2,124 |
| 18th Jun 2026 (Thu) | 37.91 | 37.91 | 37.30 | 37.37 | 2,124 |
| 17th Jun 2026 (Wed) | 36.88 | 37.77 | 36.80 | 36.78 | 1,033 |
| 16th Jun 2026 (Tue) | 37.00 | 37.00 | 36.77 | 36.58 | 691 |
| 15th Jun 2026 (Mon) | 37.55 | 37.55 | 37.18 | 37.43 | 1,483 |
| 12th Jun 2026 (Fri) | 36.01 | 36.27 | 36.00 | 36.07 | 646 |
| 11th Jun 2026 (Thu) | 34.19 | 34.66 | 34.15 | 35.31 | 1,243 |
| 10th Jun 2026 (Wed) | 34.39 | 34.63 | 33.34 | 33.4638 | 733 |
| 9th Jun 2026 (Tue) | 35.20 | 35.20 | 32.62 | 34.22 | 406 |
| 8th Jun 2026 (Mon) | 35.02 | 35.08 | 34.76 | 34.9639 | 2,391 |
| 5th Jun 2026 (Fri) | 35.78 | 36.15 | 34.22 | 34.3458 | 2,910 |
| 4th Jun 2026 (Thu) | 36.21 | 37.43 | 36.01 | 37.2387 | 1,079 |
| 3rd Jun 2026 (Wed) | 37.50 | 38.16 | 37.50 | 37.88 | 879 |
| 2nd Jun 2026 (Tue) | 37.37 | 37.92 | 37.37 | 37.87 | 1,203 |
| 1st Jun 2026 (Mon) | 36.55 | 36.97 | 36.53 | 36.77 | 2,286 |
| 29th May 2026 (Fri) | 36.00 | 36.05 | 36.00 | 36.45 | 2,131 |
| 28th May 2026 (Thu) | 36.21 | 36.92 | 36.21 | 36.56 | 2,476 |
| 27th May 2026 (Wed) | 36.90 | 36.90 | 36.14 | 36.63 | 4,706 |
| 26th May 2026 (Tue) | 36.40 | 36.72 | 36.29 | 36.60 | 3,602 |
| 25th May 2026 (Mon) | 35.00 | 35.22 | 35.00 | 34.9578 | 3,539 |
| 22nd May 2026 (Fri) | 35.00 | 35.22 | 35.00 | 34.9578 | 3,539 |
| 21st May 2026 (Thu) | 34.45 | 34.78 | 34.45 | 34.77 | 1,293 |
| 20th May 2026 (Wed) | 34.02 | 34.11 | 33.84 | 34.13 | 1,163 |
| 19th May 2026 (Tue) | 33.00 | 33.80 | 32.83 | 33.58 | 1,138 |
| 18th May 2026 (Mon) | 34.21 | 34.21 | 33.54 | 33.98 | 5,447 |
| 15th May 2026 (Fri) | 35.00 | 35.28 | 34.67 | 35.10 | 1,498 |
| 14th May 2026 (Thu) | 35.98 | 36.35 | 35.93 | 36.15 | 2,016 |
| 13th May 2026 (Wed) | 35.66 | 36.535 | 35.50 | 36.29 | 3,880 |
| 12th May 2026 (Tue) | 35.65 | 35.68 | 34.39 | 35.53 | 9,105 |
| 11th May 2026 (Mon) | 35.67 | 36.39 | 35.60 | 36.17 | 7,485 |