| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 34.02 | 34.11 | 33.84 | 34.13 | 1,163 |
| 19th May 2026 (Tue) | 33.00 | 33.80 | 32.83 | 33.58 | 1,138 |
| 18th May 2026 (Mon) | 34.21 | 34.21 | 33.54 | 33.98 | 5,447 |
| 15th May 2026 (Fri) | 35.00 | 35.28 | 34.67 | 35.10 | 1,498 |
| 14th May 2026 (Thu) | 35.98 | 36.35 | 35.93 | 36.15 | 2,016 |
| 13th May 2026 (Wed) | 35.66 | 36.535 | 35.50 | 36.29 | 3,880 |
| 12th May 2026 (Tue) | 35.65 | 35.68 | 34.39 | 35.53 | 9,105 |
| 11th May 2026 (Mon) | 35.67 | 36.39 | 35.60 | 36.17 | 7,485 |
| 8th May 2026 (Fri) | 34.83 | 34.92 | 34.72 | 35.04 | 1,035 |
| 7th May 2026 (Thu) | 34.78 | 34.78 | 33.56 | 33.98 | 3,172 |
| 6th May 2026 (Wed) | 35.60 | 35.60 | 34.20 | 35.08 | 3,397 |
| 5th May 2026 (Tue) | 33.77 | 34.34 | 33.61 | 33.98 | 6,227 |
| 4th May 2026 (Mon) | 33.22 | 33.31 | 33.00 | 33.03 | 1,738 |
| 1st May 2026 (Fri) | 32.83 | 32.83 | 32.70 | 32.76 | 2,589 |
| 30th Apr 2026 (Thu) | 31.61 | 32.55 | 31.61 | 32.43 | 3,131 |
| 29th Apr 2026 (Wed) | 31.29 | 31.29 | 30.87 | 30.92 | 575 |
| 28th Apr 2026 (Tue) | 31.06 | 31.39 | 30.70 | 30.8431 | 849 |
| 27th Apr 2026 (Mon) | 32.19 | 32.42 | 32.01 | 32.41 | 2,297 |
| 24th Apr 2026 (Fri) | 32.56 | 32.96 | 32.20 | 32.71 | 3,389 |
| 23rd Apr 2026 (Thu) | 32.25 | 32.50 | 31.96 | 32.16 | 4,132 |
| 22nd Apr 2026 (Wed) | 31.54 | 31.84 | 31.22 | 31.89 | 2,090 |
| 21st Apr 2026 (Tue) | 32.05 | 32.05 | 31.31 | 31.32 | 1,220 |
| 20th Apr 2026 (Mon) | 31.50 | 31.79 | 31.50 | 31.70 | 1,349 |
| 17th Apr 2026 (Fri) | 31.71 | 31.82 | 31.50 | 31.69 | 2,115 |
| 16th Apr 2026 (Thu) | 30.82 | 31.12 | 30.82 | 31.13 | 1,182 |
| 15th Apr 2026 (Wed) | 30.80 | 30.98 | 30.32 | 30.85 | 7,883 |
| 14th Apr 2026 (Tue) | 30.95 | 31.30 | 30.68 | 31.33 | 2,998 |
| 13th Apr 2026 (Mon) | 30.63 | 30.88 | 30.36 | 31.05 | 4,852 |
| 10th Apr 2026 (Fri) | 30.69 | 31.01 | 30.65 | 30.81 | 3,264 |
| 9th Apr 2026 (Thu) | 30.64 | 30.72 | 30.11 | 30.46 | 4,206 |
| 8th Apr 2026 (Wed) | 29.80 | 30.16 | 29.50 | 30.12 | 3,845 |
| 7th Apr 2026 (Tue) | 27.85 | 27.85 | 27.76 | 28.09 | 753 |
| 6th Apr 2026 (Mon) | 27.69 | 27.75 | 27.53 | 27.72 | 2,978 |
| 3rd Apr 2026 (Fri) | 27.51 | 27.58 | 27.51 | 27.66 | 333 |
| 2nd Apr 2026 (Thu) | 27.51 | 27.58 | 27.51 | 27.66 | 333 |
| 1st Apr 2026 (Wed) | 27.42 | 27.68 | 27.35 | 27.40 | 1,271 |
| 31st Mar 2026 (Tue) | 26.32 | 26.52 | 26.10 | 26.68 | 973 |
| 30th Mar 2026 (Mon) | 26.20 | 26.20 | 25.48 | 25.61 | 1,257 |
| 27th Mar 2026 (Fri) | 26.37 | 26.64 | 26.35 | 26.42 | 523 |
| 26th Mar 2026 (Thu) | 27.00 | 27.00 | 26.36 | 26.365 | 2,213 |
| 25th Mar 2026 (Wed) | 27.84 | 27.89 | 27.83 | 27.69 | 541 |
| 24th Mar 2026 (Tue) | 27.10 | 27.60 | 27.10 | 27.59 | 230 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.63 | 27.08 | 27.08 | 827 |