| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.06 | 34.13 | 34.00 | 33.99 | 873 |
| 25th Sep 2026 (Fri) | 34.395 | 34.48 | 34.395 | 34.375 | 881 |
| 24th Sep 2026 (Thu) | 33.78 | 33.81 | 33.71 | 33.82 | 511 |
| 23rd Sep 2026 (Wed) | 34.16 | 34.16 | 33.86 | 34.01 | 1,213 |
| 22nd Sep 2026 (Tue) | 33.85 | 34.01 | 33.85 | 34.01 | 1 |
| 21st Sep 2026 (Mon) | 33.85 | 33.98 | 33.85 | 33.85 | 735 |
| 18th Sep 2026 (Fri) | 33.32 | 33.34 | 33.32 | 33.4791 | 792 |
| 17th Sep 2026 (Thu) | 33.33 | 33.43 | 33.33 | 33.30 | 697 |
| 16th Sep 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.57 | 36 |
| 15th Sep 2026 (Tue) | 32.59 | 32.59 | 32.59 | 32.48 | 276 |
| 14th Sep 2026 (Mon) | 32.37 | 32.55 | 32.37 | 32.45 | 326 |
| 11th Sep 2026 (Fri) | 33.27 | 33.27 | 33.20 | 33.2057 | 994 |
| 10th Sep 2026 (Thu) | 33.20 | 33.20 | 32.89 | 32.7958 | 412 |
| 9th Sep 2026 (Wed) | 33.42 | 33.62 | 33.42 | 33.46 | 288 |
| 8th Sep 2026 (Tue) | 33.06 | 33.15 | 33.06 | 33.03 | 2,596 |
| 7th Sep 2026 (Mon) | 32.44 | 32.49 | 32.39 | 32.59 | 340 |
| 4th Sep 2026 (Fri) | 32.44 | 32.49 | 32.39 | 32.59 | 340 |
| 3rd Sep 2026 (Thu) | 31.68 | 32.07 | 31.68 | 31.97 | 393 |
| 2nd Sep 2026 (Wed) | 31.46 | 31.67 | 31.30 | 31.6618 | 1,323 |
| 1st Sep 2026 (Tue) | 30.99 | 31.25 | 30.97 | 31.07 | 983 |
| 31st Aug 2026 (Mon) | 31.36 | 31.51 | 31.36 | 31.4557 | 1,973 |
| 28th Aug 2026 (Fri) | 31.74 | 31.92 | 31.45 | 31.42 | 293 |
| 27th Aug 2026 (Thu) | 31.80 | 31.82 | 31.645 | 31.88 | 1,888 |
| 26th Aug 2026 (Wed) | 31.67 | 31.89 | 31.67 | 31.80 | 3,946 |
| 25th Aug 2026 (Tue) | 31.46 | 31.56 | 31.40 | 31.47 | 1,461 |
| 24th Aug 2026 (Mon) | 31.20 | 31.20 | 30.90 | 31.13 | 813 |
| 21st Aug 2026 (Fri) | 31.86 | 31.94 | 31.86 | 31.95 | 1,463 |
| 20th Aug 2026 (Thu) | 31.83 | 32.07 | 31.70 | 31.79 | 1,008 |
| 19th Aug 2026 (Wed) | 33.00 | 33.00 | 31.80 | 31.915 | 1,129 |
| 18th Aug 2026 (Tue) | 32.66 | 32.94 | 32.66 | 32.91 | 1,739 |
| 17th Aug 2026 (Mon) | 33.98 | 33.98 | 33.91 | 33.95 | 1,014 |
| 14th Aug 2026 (Fri) | 32.99 | 33.3755 | 32.99 | 33.3755 | 3 |
| 13th Aug 2026 (Thu) | 32.99 | 32.99 | 32.99 | 32.99 | 418 |
| 12th Aug 2026 (Wed) | 32.45 | 32.45 | 32.35 | 32.4235 | 108 |
| 11th Aug 2026 (Tue) | 31.43 | 31.43 | 31.43 | 31.4855 | 312 |
| 10th Aug 2026 (Mon) | 31.65 | 31.98 | 31.65 | 31.54 | 315 |
| 7th Aug 2026 (Fri) | 30.89 | 31.32 | 30.89 | 31.3642 | 1,810 |
| 6th Aug 2026 (Thu) | 32.14 | 32.22 | 31.83 | 31.7104 | 1,675 |
| 5th Aug 2026 (Wed) | 33.53 | 33.53 | 32.77 | 32.70 | 1,586 |
| 4th Aug 2026 (Tue) | 32.82 | 33.40 | 32.82 | 33.25 | 835 |
| 3rd Aug 2026 (Mon) | 30.98 | 32.11 | 30.98 | 31.90 | 7,167 |
| 31st Jul 2026 (Fri) | 31.44 | 31.78 | 31.30 | 31.28 | 448 |
| 30th Jul 2026 (Thu) | 30.50 | 31.37 | 30.50 | 31.34 | 1,323 |
| 29th Jul 2026 (Wed) | 28.91 | 29.68 | 28.83 | 28.83 | 1,145 |