Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Earnings (SGRT.US) Share Price

Price $27.29 on 06-02-2026 at 22:20:03
Change $1.40 5.41%
Buy $50.09
Sell $26.94
Last Trade: Sell 1.00 at $26.21
Day's Volume: 401
Last Close: $27.29
Open: $27.01
ISIN: US8863651050
Day's Range $27.01 - $27.29
52wk Range: $20.00 - $27.27
Market Capitalisation: $N/A
VWAP: $27.08282
Shares in Issue: N/A

Smart Earnings (SGRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.21 Ordinary
07:18:33 - 06-Feb-26
See more Smart Earnings trades

Smart Earnings (SGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.01 27.29 27.01 27.29 401
5th Feb 2026 (Thu) 25.97 25.97 25.79 25.87 1,763
4th Feb 2026 (Wed) 26.15 26.34 25.69 26.30 1,018
3rd Feb 2026 (Tue) 27.19 27.19 26.62 26.6221 631
2nd Feb 2026 (Mon) 26.70 26.70 26.70 26.52 661
30th Jan 2026 (Fri) 26.99 26.99 25.91 25.96 2,114
29th Jan 2026 (Thu) 27.09 27.09 26.46 27.05 770
28th Jan 2026 (Wed) 27.20 27.24 27.01 27.28 1,481
27th Jan 2026 (Tue) 27.16 27.28 27.16 27.28 705
26th Jan 2026 (Mon) 26.83 26.83 26.62 26.62 56
23rd Jan 2026 (Fri) 26.83 26.83 26.73 26.73 232
22nd Jan 2026 (Thu) 27.25 27.25 27.00 27.084 478
21st Jan 2026 (Wed) 26.51 26.99 26.51 26.86 241
20th Jan 2026 (Tue) 26.76 26.76 26.48 26.50 77
19th Jan 2026 (Mon) 26.61 26.70 26.54 26.63 574
16th Jan 2026 (Fri) 26.61 26.70 26.54 26.63 574
15th Jan 2026 (Thu) 26.62 26.62 26.43 26.43 777
14th Jan 2026 (Wed) 26.57 26.57 26.01 26.08 173
13th Jan 2026 (Tue) 26.50 26.50 26.50 26.27 109
12th Jan 2026 (Mon) 26.26 26.27 26.26 26.27 26
9th Jan 2026 (Fri) 26.00 26.05 25.99 25.99 455
8th Jan 2026 (Thu) 25.36 25.36 25.36 25.496 227
7th Jan 2026 (Wed) 26.28 26.28 26.17 26.205 351
See more Smart Earnings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered