Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SGRT.US (SGRT.US) Share Price

Price $24.47 on 12-12-2025 at 22:20:02
Change $-1.44 -5.56%
Buy $24.43
Sell $22.00
Last Trade: Sell 100.00 at $24.46
Day's Volume: 103
Last Close: $24.388
Open: $25.09
ISIN: US8863651050
Day's Range $24.20 - $25.09
52wk Range: $20.00 - $26.62
Market Capitalisation: $N/A
VWAP: $24.3419
Shares in Issue: N/A

SGRT.US (SGRT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.46 Automatic Execution
14:26:22 - 12-Dec-25
Sell* 3 $25.22 Automatic Execution
09:50:02 - 12-Dec-25
See more SGRT.US trades

SGRT.US (SGRT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.09 25.09 24.20 24.388 103
11th Dec 2025 (Thu) 25.50 25.90 25.49 25.90 1,415
10th Dec 2025 (Wed) 25.32 25.81 25.24 25.73 2,081
9th Dec 2025 (Tue) 25.30 25.47 25.30 25.45 1,125
8th Dec 2025 (Mon) 25.10 25.18 25.02 25.0992 1,779
5th Dec 2025 (Fri) 24.79 24.88 24.79 24.92 496
4th Dec 2025 (Thu) 24.31 24.63 24.31 24.58 3,086
3rd Dec 2025 (Wed) 24.13 24.30 24.13 24.2932 511
2nd Dec 2025 (Tue) 24.40 24.40 24.31 24.285 720
1st Dec 2025 (Mon) 23.93 24.12 23.90 24.135 778
28th Nov 2025 (Fri) 24.15 24.15 24.15 24.1162 618
27th Nov 2025 (Thu) 23.48 23.82 23.48 23.7785 520
26th Nov 2025 (Wed) 23.48 23.82 23.48 23.7785 520
25th Nov 2025 (Tue) 23.03 23.23 23.03 23.23 1,312
24th Nov 2025 (Mon) 22.98 22.98 22.98 23.0979 561
21st Nov 2025 (Fri) 21.87 21.89 21.87 21.87 250
20th Nov 2025 (Thu) 23.34 23.34 22.99 22.99 121
19th Nov 2025 (Wed) 23.34 23.34 22.69 22.99 400
18th Nov 2025 (Tue) 22.70 23.18 22.70 22.86 639
17th Nov 2025 (Mon) 23.81 23.81 23.05 23.285 1,136
14th Nov 2025 (Fri) 23.70 24.16 23.70 23.76 1,105
13th Nov 2025 (Thu) 24.36 24.36 23.56 23.63 1,138
See more SGRT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered