| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $26.18 | Ordinary |
16:24:52 - 09-Feb-26 |
| Sell* | 100 | $27.39 | Automatic Execution |
15:53:45 - 09-Feb-26 |
| Sell* | 49 | $27.40 | Automatic Execution |
15:53:45 - 09-Feb-26 |
| Sell* | 52 | $27.40 | Automatic Execution |
15:53:45 - 09-Feb-26 |
| Sell* | 99 | $27.40 | Automatic Execution |
15:53:45 - 09-Feb-26 |
| Sell* | 149 | $27.40 | Automatic Execution |
15:53:45 - 09-Feb-26 |
| Sell* | 194 | $27.40 | Automatic Execution |
15:53:43 - 09-Feb-26 |
| Sell* | 57 | $27.40 | Automatic Execution |
15:53:43 - 09-Feb-26 |
| Sell* | 43 | $27.41 | Automatic Execution |
15:53:43 - 09-Feb-26 |
| Sell* | 50 | $27.41 | Automatic Execution |
15:53:41 - 09-Feb-26 |
| Sell* | 179 | $27.42 | Automatic Execution |
15:53:20 - 09-Feb-26 |
| Sell* | 169 | $27.42 | Automatic Execution |
15:53:20 - 09-Feb-26 |
| Sell* | 187 | $27.42 | Automatic Execution |
15:53:20 - 09-Feb-26 |
| Sell* | 100 | $27.43 | Automatic Execution |
15:53:20 - 09-Feb-26 |
| Sell* | 68 | $27.60 | Automatic Execution |
15:52:39 - 09-Feb-26 |
| Sell* | 100 | $27.60 | Automatic Execution |
15:52:39 - 09-Feb-26 |
| Sell* | 84 | $27.60 | Automatic Execution |
15:52:39 - 09-Feb-26 |
| Sell* | 7 | $27.65 | Automatic Execution |
15:52:38 - 09-Feb-26 |
| Sell* | 49 | $27.65 | Automatic Execution |
15:52:37 - 09-Feb-26 |
| Sell* | 72 | $27.65 | Automatic Execution |
15:52:36 - 09-Feb-26 |
| Sell* | 71 | $27.65 | Automatic Execution |
15:52:35 - 09-Feb-26 |
| Sell* | 68 | $27.71 | Automatic Execution |
15:52:35 - 09-Feb-26 |
| Sell* | 5 | $27.71 | Automatic Execution |
15:52:35 - 09-Feb-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
15:51:40 - 09-Feb-26 |
| Sell* | 100 | $28.11 | Automatic Execution |
15:51:40 - 09-Feb-26 |
| Sell* | 25 | $28.11 | Automatic Execution |
15:51:40 - 09-Feb-26 |
| Sell* | 52 | $28.295 | Automatic Execution |
15:51:00 - 09-Feb-26 |
| Buy* | 100 | $28.15 | Automatic Execution |
15:50:22 - 09-Feb-26 |
| Buy* | 50 | $28.15 | Automatic Execution |
15:50:22 - 09-Feb-26 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:48:39 - 09-Feb-26 |
| Sell* | 200 | $27.23 | Automatic Execution |
15:47:39 - 09-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:46:13 - 09-Feb-26 |
| Buy* | 100 | $27.30 | Automatic Execution |
15:46:13 - 09-Feb-26 |
| Sell* | 100 | $27.215 | Automatic Execution |
15:46:08 - 09-Feb-26 |
| Sell* | 30 | $26.24 | Automatic Execution |
15:28:23 - 09-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:59:24 - 09-Feb-26 |
| Unknown* | 100 | $25.975 | Automatic Execution |
14:58:46 - 09-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
14:57:42 - 09-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
14:56:54 - 09-Feb-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
14:56:44 - 09-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:54:30 - 09-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:54:11 - 09-Feb-26 |
| Buy* | 4 | $26.10 | Automatic Execution |
14:50:57 - 09-Feb-26 |
| Sell* | 20 | $26.04 | Automatic Execution |
14:31:08 - 09-Feb-26 |
| Sell* | 80 | $26.04 | Automatic Execution |
14:30:31 - 09-Feb-26 |
| Sell* | 80 | $26.05 | Automatic Execution |
14:29:56 - 09-Feb-26 |
| Sell* | 17 | $26.04 | Automatic Execution |
14:27:26 - 09-Feb-26 |
| Buy* | 2 | $26.40 | Automatic Execution |
14:19:33 - 09-Feb-26 |
| Buy* | 72 | $26.30 | Automatic Execution |
14:19:11 - 09-Feb-26 |
| Buy* | 100 | $26.30 | Automatic Execution |
14:19:11 - 09-Feb-26 |
| Buy* | 46 | $26.20 | Automatic Execution |
14:19:09 - 09-Feb-26 |
| Buy* | 54 | $26.20 | Automatic Execution |
14:19:09 - 09-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:19:09 - 09-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:19:09 - 09-Feb-26 |
| Buy* | 100 | $26.20 | Automatic Execution |
14:19:09 - 09-Feb-26 |
| Buy* | 2 | $26.17 | Automatic Execution |
14:18:24 - 09-Feb-26 |
| Sell* | 100 | $26.36 | Automatic Execution |
13:59:35 - 09-Feb-26 |
| Sell* | 83 | $26.39 | Automatic Execution |
13:52:54 - 09-Feb-26 |
| Sell* | 79 | $26.39 | Automatic Execution |
13:52:24 - 09-Feb-26 |
| Sell* | 17 | $26.39 | Automatic Execution |
13:52:24 - 09-Feb-26 |
| Sell* | 21 | $26.39 | Automatic Execution |
13:51:46 - 09-Feb-26 |
| Sell* | 85 | $26.365 | Automatic Execution |
13:18:48 - 09-Feb-26 |
| Sell* | 100 | $26.455 | Automatic Execution |
13:18:01 - 09-Feb-26 |
| Buy* | 10 | $26.84 | Automatic Execution |
12:56:15 - 09-Feb-26 |
| Unknown* | 100 | $26.595 | Automatic Execution |
12:50:57 - 09-Feb-26 |
| Unknown* | 5 | $26.595 | Automatic Execution |
12:50:43 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:48:43 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:48:01 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:47:14 - 09-Feb-26 |
| Sell* | 85 | $26.53 | Automatic Execution |
12:46:32 - 09-Feb-26 |
| Sell* | 50 | $26.53 | Automatic Execution |
12:46:28 - 09-Feb-26 |
| Sell* | 55 | $26.36 | Automatic Execution |
12:45:48 - 09-Feb-26 |
| Sell* | 30 | $26.53 | Automatic Execution |
12:45:48 - 09-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:24:32 - 09-Feb-26 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:24:32 - 09-Feb-26 |
| Sell* | 100 | $26.125 | Automatic Execution |
12:23:29 - 09-Feb-26 |
| Buy* | 99 | $26.26 | Automatic Execution |
11:54:38 - 09-Feb-26 |
| Buy* | 1 | $26.26 | Automatic Execution |
11:54:38 - 09-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:52:37 - 09-Feb-26 |
| Buy* | 100 | $25.955 | Automatic Execution |
11:52:37 - 09-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
11:52:37 - 09-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
11:49:09 - 09-Feb-26 |
| Sell* | 22 | $25.90 | Automatic Execution |
11:47:51 - 09-Feb-26 |
| Sell* | 10 | $25.91 | Automatic Execution |
11:47:51 - 09-Feb-26 |
| Sell* | 100 | $25.95 | Automatic Execution |
11:47:46 - 09-Feb-26 |
| Sell* | 100 | $25.96 | Automatic Execution |
11:47:24 - 09-Feb-26 |
| Sell* | 4 | $24.92 | Ordinary |
09:28:01 - 09-Feb-26 |
| Buy* | 4 | $25.90 | Ordinary |
09:21:27 - 09-Feb-26 |
| Buy* | 20 | $24.99 | Ordinary |
09:16:11 - 09-Feb-26 |
| Buy* | 11 | $25.99 | Ordinary |
09:10:49 - 09-Feb-26 |
| Buy* | 12 | $24.99 | Ordinary |
09:10:18 - 09-Feb-26 |
| Buy* | 16 | $24.99 | Ordinary |
09:10:18 - 09-Feb-26 |
| Sell* | 6 | $25.01 | Ordinary |
09:09:38 - 09-Feb-26 |
| Buy* | 1 | $24.99 | Ordinary |
09:03:26 - 09-Feb-26 |
| Sell* | 30 | $24.57 | Ordinary |
08:52:56 - 09-Feb-26 |
| Sell* | 1 | $24.58 | Ordinary |
08:47:02 - 09-Feb-26 |
| Sell* | 4 | $24.93 | Ordinary |
08:45:33 - 09-Feb-26 |
| Sell* | 25 | $25.60 | Ordinary |
08:42:17 - 09-Feb-26 |
| Sell* | 1 | $25.60 | Ordinary |
08:42:17 - 09-Feb-26 |
| Sell* | 1 | $25.40 | Ordinary |
08:42:17 - 09-Feb-26 |
| Buy* | 2 | $25.40 | Ordinary |
08:42:06 - 09-Feb-26 |
| Buy* | 3 | $25.00 | Ordinary |
08:42:06 - 09-Feb-26 |
| Sell* | 3 | $24.93 | Ordinary |
08:41:36 - 09-Feb-26 |
| Buy* | 5 | $24.99 | Ordinary |
08:22:43 - 09-Feb-26 |
| Sell* | 1 | $25.50 | Ordinary |
08:14:14 - 09-Feb-26 |
| Sell* | 1 | $25.51 | Ordinary |
08:13:12 - 09-Feb-26 |
| Buy* | 5 | $25.84 | Ordinary |
08:04:20 - 09-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
08:04:20 - 09-Feb-26 |
| Buy* | 4 | $25.16 | Ordinary |
08:04:20 - 09-Feb-26 |
| Buy* | 17 | $24.30 | Ordinary |
07:23:51 - 09-Feb-26 |
| Sell* | 4 | $24.38 | Ordinary |
06:39:06 - 09-Feb-26 |
| Sell* | 2 | $24.51 | Ordinary |
06:13:43 - 09-Feb-26 |
| Sell* | 7 | $24.51 | Ordinary |
06:04:21 - 09-Feb-26 |
| Sell* | 8 | $24.38 | Ordinary |
05:59:00 - 09-Feb-26 |
| Sell* | 23 | $24.71 | Ordinary |
05:13:45 - 09-Feb-26 |
| Sell* | 5 | $24.71 | Ordinary |
04:53:29 - 09-Feb-26 |
| Sell* | 1 | $24.71 | Ordinary |
04:52:46 - 09-Feb-26 |
| Sell* | 13 | $24.56 | Ordinary |
04:51:03 - 09-Feb-26 |
| Sell* | 2 | $24.56 | Ordinary |
04:50:47 - 09-Feb-26 |
| Sell* | 50 | $25.34 | Ordinary |
04:48:09 - 09-Feb-26 |
| Sell* | 100 | $25.34 | Ordinary |
04:48:05 - 09-Feb-26 |
| Sell* | 50 | $25.34 | Ordinary |
04:47:21 - 09-Feb-26 |
| Sell* | 10 | $25.12 | Ordinary |
04:39:25 - 09-Feb-26 |
| Sell* | 3 | $25.12 | Ordinary |
04:38:57 - 09-Feb-26 |
| Sell* | 5 | $25.12 | Ordinary |
04:31:17 - 09-Feb-26 |
| Sell* | 3 | $25.06 | Ordinary |
04:29:03 - 09-Feb-26 |
| Sell* | 19 | $25.01 | Ordinary |
04:27:35 - 09-Feb-26 |
| Sell* | 42 | $24.56 | Ordinary |
04:13:36 - 09-Feb-26 |
| Buy* | 20 | $26.40 | Ordinary |
04:13:19 - 09-Feb-26 |
| Sell* | 2 | $24.40 | Ordinary |
04:08:28 - 09-Feb-26 |
| Sell* | 28 | $24.38 | Ordinary |
04:08:06 - 09-Feb-26 |
| Sell* | 30 | $25.22 | Ordinary |
04:06:17 - 09-Feb-26 |
| Sell* | 2 | $25.50 | Ordinary |
04:06:17 - 09-Feb-26 |
| Sell* | 25 | $25.23 | Ordinary |
04:04:41 - 09-Feb-26 |
| Sell* | 30 | $25.23 | Ordinary |
04:04:41 - 09-Feb-26 |
| Sell* | 1 | $25.23 | Ordinary |
04:04:21 - 09-Feb-26 |
| Sell* | 58 | $25.23 | Ordinary |
04:04:04 - 09-Feb-26 |
| Sell* | 2 | $25.23 | Ordinary |
04:03:55 - 09-Feb-26 |
| Sell* | 25 | $25.22 | Ordinary |
04:02:28 - 09-Feb-26 |
| Buy* | 3 | $26.41 | Ordinary |
04:01:41 - 09-Feb-26 |