Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $100.65 Ordinary
 17:39:37 - 28-Sep-26
Sell* 1,600 $100.66 Ordinary
 17:39:30 - 28-Sep-26
Sell* 249 $100.66 Ordinary
 17:39:30 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:39:20 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 17:39:17 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:38:49 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:38:35 - 28-Sep-26
Sell* 100 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:38:27 - 28-Sep-26
Sell* 500 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 171 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 444 $100.66 Ordinary
 17:38:27 - 28-Sep-26
Sell* 156 $100.66 Ordinary
 17:38:27 - 28-Sep-26
Sell* 1,082 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 518 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 40 $100.65 Ordinary
 17:38:10 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:37:47 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:37:43 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:37:37 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:36:41 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:36:27 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:35:09 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:35:09 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 17:34:33 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:33:55 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:33:55 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 17:33:37 - 28-Sep-26
Sell* 194 $100.66 Ordinary
 17:33:37 - 28-Sep-26
Sell* 43 $100.65 Ordinary
 17:33:10 - 28-Sep-26
Sell* 12 $100.65 Ordinary
 17:33:09 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 17:32:51 - 28-Sep-26
Sell* 20 $100.65 Ordinary
 17:32:17 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 17:32:17 - 28-Sep-26
Sell* 49 $100.65 Ordinary
 17:31:03 - 28-Sep-26
Sell* 100 $100.65 Ordinary
 17:31:01 - 28-Sep-26
Sell* 40 $100.65 Ordinary
 17:30:48 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:29:35 - 28-Sep-26
Sell* 600 $100.65 Ordinary
 17:29:35 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:29:35 - 28-Sep-26
Sell* 135 $100.65 Ordinary
 17:29:35 - 28-Sep-26
Sell* 513 $100.66 Ordinary
 17:29:35 - 28-Sep-26
Sell* 187 $100.66 Ordinary
 17:29:35 - 28-Sep-26
Sell* 2,300 $100.65 Ordinary
 17:29:35 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:29:31 - 28-Sep-26
Sell* 25 $100.65 Ordinary
 17:29:05 - 28-Sep-26
Sell* 40 $100.65 Ordinary
 17:28:48 - 28-Sep-26
Sell* 8 $100.65 Ordinary
 17:28:43 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:27:37 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:26:54 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:25:27 - 28-Sep-26
Sell* 642 $100.66 Ordinary
 17:25:21 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:25:17 - 28-Sep-26
Sell* 12 $100.66 Ordinary
 17:24:54 - 28-Sep-26
Sell* 9 $100.65 Ordinary
 17:24:18 - 28-Sep-26
Sell* 15 $100.65 Ordinary
 17:24:12 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:23:29 - 28-Sep-26
Sell* 25 $100.66 Ordinary
 17:23:02 - 28-Sep-26
Sell* 60 $100.66 Ordinary
 17:22:21 - 28-Sep-26
Sell* 112 $100.66 Ordinary
 17:21:58 - 28-Sep-26
Sell* 2,817 $100.66 Ordinary
 17:21:46 - 28-Sep-26
Sell* 365 $100.66 Ordinary
 17:21:46 - 28-Sep-26
Sell* 883 $100.66 Ordinary
 17:21:46 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:21:35 - 28-Sep-26
Sell* 48 $100.66 Ordinary
 17:21:35 - 28-Sep-26
Sell* 37 $100.66 Ordinary
 17:21:08 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:20:35 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 17:19:49 - 28-Sep-26
Sell* 573 $100.66 Ordinary
 17:19:36 - 28-Sep-26
Sell* 300 $100.66 Ordinary
 17:19:36 - 28-Sep-26
Sell* 330 $100.66 Ordinary
 17:19:34 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:19:34 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:19:22 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:17:55 - 28-Sep-26
Sell* 619 $100.66 Ordinary
 17:17:23 - 28-Sep-26
Sell* 300 $100.66 Ordinary
 17:17:23 - 28-Sep-26
Sell* 12 $100.66 Ordinary
 17:16:06 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 17:15:46 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:15:31 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:15:22 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:14:50 - 28-Sep-26
Sell* 18 $100.66 Ordinary
 17:14:08 - 28-Sep-26
Sell* 9 $100.66 Ordinary
 17:13:53 - 28-Sep-26
Sell* 14 $100.66 Ordinary
 17:13:12 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:12:33 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:12:20 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:12:20 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 17:11:38 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:10:40 - 28-Sep-26
Sell* 897 $100.66 Ordinary
 17:10:22 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 17:10:22 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:10:12 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 17:10:12 - 28-Sep-26
Sell* 1,900 $100.66 Ordinary
 17:09:56 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 17:09:56 - 28-Sep-26
Sell* 119 $100.65 Ordinary
 17:09:35 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:09:06 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:08:51 - 28-Sep-26
Sell* 100 $100.65 Ordinary
 17:08:36 - 28-Sep-26
Sell* 447 $100.65 Ordinary
 17:08:36 - 28-Sep-26
Sell* 10 $100.65 Ordinary
 17:07:55 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:53 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:51 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:07:48 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:07:47 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:44 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:42 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:41 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:39 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:37 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:36 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:34 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:32 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:07:32 - 28-Sep-26
Sell* 160 $100.66 Ordinary
 17:07:32 - 28-Sep-26
Sell* 600 $100.65 Ordinary
 17:07:32 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:30 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:30 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:26 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:07:26 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:25 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:23 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:18 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:17 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:16 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:14 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:13 - 28-Sep-26
Sell* 40 $100.65 Ordinary
 17:07:13 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:11 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:09 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:08 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:07 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:05 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:03 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:02 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:07:00 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:58 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:57 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:55 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:54 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:52 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:51 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:48 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:46 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:44 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:06:44 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:40 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:06:39 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:38 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:06:37 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 17:06:29 - 28-Sep-26
Sell* 11 $100.66 Ordinary
 17:06:14 - 28-Sep-26
Sell* 38 $100.65 Ordinary
 17:06:11 - 28-Sep-26
Sell* 5 $100.65 Ordinary
 17:06:09 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:05:20 - 28-Sep-26
Sell* 111 $100.66 Ordinary
 17:05:20 - 28-Sep-26
Sell* 700 $100.65 Ordinary
 17:05:20 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:04:48 - 28-Sep-26
Sell* 179 $100.66 Ordinary
 17:04:48 - 28-Sep-26
Sell* 800 $100.65 Ordinary
 17:04:48 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:04:42 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:04:27 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:03:44 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 17:03:04 - 28-Sep-26
Sell* 1,600 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 1,329 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 4,971 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 700 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 2,600 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:02:42 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 17:01:51 - 28-Sep-26
Sell* 6 $100.65 Ordinary
 17:01:40 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 17:01:22 - 28-Sep-26
Sell* 13 $100.65 Ordinary
 17:01:10 - 28-Sep-26
Sell* 2 $100.65 Ordinary
 17:00:57 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:00:57 - 28-Sep-26
Sell* 775 $100.65 Ordinary
 17:00:57 - 28-Sep-26
Sell* 200 $100.65 Ordinary
 17:00:41 - 28-Sep-26
Sell* 600 $100.65 Ordinary
 17:00:41 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:00:40 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 17:00:13 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 16:59:55 - 28-Sep-26
Sell* 250 $100.65 Ordinary
 16:58:39 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 16:58:34 - 28-Sep-26
Sell* 65 $100.65 Ordinary
 16:58:22 - 28-Sep-26
Sell* 14 $100.65 Ordinary
 16:58:14 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 16:56:58 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 16:56:27 - 28-Sep-26
Sell* 19 $100.66 Ordinary
 16:56:22 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 16:56:22 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 316 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 25 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 99 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 45 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 35 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 16:56:16 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:52:10 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:43:37 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:43:23 - 28-Sep-26
Sell* 17 $100.66 Ordinary
 16:43:15 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:43:12 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 16:43:12 - 28-Sep-26
Buy* 1,100 $100.665 Ordinary
 16:43:12 - 28-Sep-26
Sell* 1,400 $100.66 Ordinary
 16:43:12 - 28-Sep-26
Buy* 204 $100.665 Ordinary
 16:43:03 - 28-Sep-26
Buy* 400 $100.665 Ordinary
 16:43:03 - 28-Sep-26
Buy* 9,500 $100.67 Ordinary
 16:42:07 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 16:42:04 - 28-Sep-26
Buy* 126 $100.665 Ordinary
 16:41:21 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 16:41:21 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:39:49 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:38:24 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 16:36:12 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 16:36:12 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 16:36:00 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 16:36:00 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:32:32 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 16:28:42 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 265 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 18 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 131 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 152 $100.66 Ordinary
 16:27:51 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 130 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 767 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 28 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 358 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 230 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 196 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 265 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 308 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 143 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 80 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 56 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:26:19 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 16:24:33 - 28-Sep-26
Buy* 4 $100.665 Ordinary
 16:22:27 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:21:59 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 16:21:59 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 16:19:57 - 28-Sep-26
Buy* 8 $100.665 Ordinary
 16:19:22 - 28-Sep-26
Sell* 5,949 $100.66 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 1,920 $100.66 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 185 $100.66 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 246 $100.66 Automatic Execution
 15:52:53 - 28-Sep-26
Buy* 100 $100.665 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 99 $100.66 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 75 $100.66 Automatic Execution
 15:50:35 - 28-Sep-26
Sell* 3,536 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 22 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 13 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 218 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 204 $100.66 Automatic Execution
 15:50:06 - 28-Sep-26
Sell* 42 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1,106 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 165 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 246 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1,000 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 1,437 $100.66 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 113 $100.66 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 15:49:11 - 28-Sep-26
Sell* 248 $100.66 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 246 $100.66 Automatic Execution
 15:47:43 - 28-Sep-26
Sell* 1,106 $100.66 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 29 $100.665 Automatic Execution
 15:46:59 - 28-Sep-26
Sell* 69 $100.66 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 15:25:52 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 25 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 15:24:13 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 2 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 15 $100.665 Automatic Execution
 15:23:17 - 28-Sep-26
Buy* 5,143 $100.665 Automatic Execution
 15:22:10 - 28-Sep-26
Sell* 848 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 14 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 246 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 464 $100.66 Automatic Execution
 15:21:41 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:21:11 - 28-Sep-26
Sell* 400 $100.66 Automatic Execution
 15:21:07 - 28-Sep-26
Sell* 338 $100.66 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 9 $100.665 Automatic Execution
 15:20:20 - 28-Sep-26
Sell* 1,400 $100.66 Automatic Execution
 15:20:17 - 28-Sep-26
Sell* 304 $100.66 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 246 $100.66 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 89 $100.66 Automatic Execution
 15:18:15 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 15:17:27 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:17:12 - 28-Sep-26
Sell* 1,090 $100.66 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 695 $100.66 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 15 $100.66 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 15:16:00 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 15:15:26 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 14:52:54 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 14:52:54 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 19 $100.66 Automatic Execution
 14:51:29 - 28-Sep-26
Sell* 151 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 140 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 250 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 83 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 795 $100.66 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 17 $100.66 Automatic Execution
 14:49:36 - 28-Sep-26
Sell* 45 $100.661 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 14:28:47 - 28-Sep-26
Sell* 70 $100.661 Automatic Execution
 14:28:33 - 28-Sep-26
Sell* 70 $100.661 Automatic Execution
 14:28:33 - 28-Sep-26
Buy* 50 $100.665 Automatic Execution
 14:28:31 - 28-Sep-26
Buy* 4 $100.665 Automatic Execution
 14:27:55 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 14:27:31 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:26:32 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 14:24:08 - 28-Sep-26
Sell* 4,191 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1,500 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 132 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 26 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 14 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 29 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 498 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 109 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 143 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 381 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 12 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 76 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 35 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 64 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 81 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 73 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 27 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 7,324 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 42 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 33 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1,272 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 165 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 217 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 124 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 394 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 1,106 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 220 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 180 $100.66 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 4 $100.665 Automatic Execution
 14:20:37 - 28-Sep-26
Buy* 91 $100.665 Automatic Execution
 14:19:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:16:23 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 11 $100.66 Automatic Execution
 14:15:59 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 14:15:42 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 49 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 122 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 231 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 60 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 31 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 13 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 93 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 47 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 118 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 36 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 9 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 13:57:23 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 13:57:16 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 13:57:13 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:57:08 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:56:51 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 13:56:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:56:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:56:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:55:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:55:16 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:55:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:55 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:34 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:25 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:15 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:10 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:54:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 1,200 $100.66 Automatic Execution
 13:53:39 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:53:31 - 28-Sep-26
Sell* 110 $100.66 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 2,190 $100.66 Automatic Execution
 13:50:50 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:49:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:49:43 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:49:13 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:48:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:48:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:48:09 - 28-Sep-26
Buy* 5 $100.665 Automatic Execution
 13:47:54 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:25 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:07 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:39 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:33 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:10 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:45:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:45:48 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:45:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:21:20 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:21:02 - 28-Sep-26
Sell* 99 $100.66 Automatic Execution
 13:20:54 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:41 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:20:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:19:48 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:19:06 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:18:53 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:18:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:17:52 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:40 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:27 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:22 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:16:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:15:53 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 13:15:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:53:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:53:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:52:46 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:52:41 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:52:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:44 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:27 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:22 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 12:51:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:50:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:50:38 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:50:35 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:50:21 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:50:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:50:04 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:42 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:37 - 28-Sep-26
Sell* 160 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 250 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 26 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 122 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 350 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 42 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 105 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 36 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 25 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 13 $100.66 Automatic Execution
 12:49:23 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:19 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:49:13 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 1,800 $100.66 Automatic Execution
 12:48:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:37 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:28 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:55 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:51 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 98 $100.66 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 102 $100.66 Automatic Execution
 12:47:43 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:39 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:28 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:20 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:15 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 12:46:54 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 12:46:52 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:46:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:46:41 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:46:32 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 10 $100.665 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:45:24 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:39 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:20:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:56 - 28-Sep-26
Buy* 500 $100.665 Automatic Execution
 12:19:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:40 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:31 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:27 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:19:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:54 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:52 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:48 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:44 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:35 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:24 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:18:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:17:54 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:17:42 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:17:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:16:35 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:16:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:15:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 12:15:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:55:02 - 28-Sep-26
Sell* 33 $100.66 Automatic Execution
 11:54:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:38 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:04 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:54:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 605 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1,000 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 2,000 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 220 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 21 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 142 $100.66 Automatic Execution
 11:53:59 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:53 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 11:53:52 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:53:19 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 400 $100.66 Automatic Execution
 11:52:53 - 28-Sep-26
Buy* 34 $100.665 Automatic Execution
 11:52:53 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:43 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 335 $100.66 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:32 - 28-Sep-26
Sell* 215 $100.66 Automatic Execution
 11:52:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:23 - 28-Sep-26
Buy* 21 $100.665 Automatic Execution
 11:52:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:08 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:52:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:31 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:51:08 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:50:40 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:50:23 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:50:17 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:50:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:58 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:52 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 11:49:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:33 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:20 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:49:09 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:55 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:25 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:16 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:48:06 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1,428 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 41 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1,000 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1,770 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 350 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 13 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 80 $100.66 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:39 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:36 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:12 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:46:57 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:46:46 - 28-Sep-26
Buy* 452 $100.665 Automatic Execution
 11:46:46 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:46:45 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:46:38 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 11:45:42 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 09:51:05 - 28-Sep-26
Sell* 172 $100.66 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 88 $100.66 Automatic Execution
 09:50:55 - 28-Sep-26
Sell* 120 $100.66 Automatic Execution
 09:50:53 - 28-Sep-26
Sell* 33 $100.66 Automatic Execution
 09:50:11 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 1,095 $100.665 Automatic Execution
 09:50:07 - 28-Sep-26
Buy* 319 $100.665 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:22 - 28-Sep-26
Sell* 1,410 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 27 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 61 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 63 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 600 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 13 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 2 $100.665 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:22:10 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 12 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 49 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 2,000 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 80 $100.665 Automatic Execution
 11:22:03 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:58 - 28-Sep-26
Sell* 70 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 18 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:57 - 28-Sep-26
Sell* 102 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:51 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 5 $100.665 Automatic Execution
 11:21:49 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 3,000 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:45 - 28-Sep-26
Sell* 53 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:37 - 28-Sep-26
Sell* 188 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:23 - 28-Sep-26
Sell* 83 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:16 - 28-Sep-26
Sell* 28 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 15 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:21:00 - 28-Sep-26
Sell* 15 $100.66 Automatic Execution
 10:20:49 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:59 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 10:20:44 - 28-Sep-26
Sell* 32 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 10 $100.665 Automatic Execution
 11:20:59 - 28-Sep-26
Buy* 298 $100.665 Automatic Execution
 10:20:18 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 1,050 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 14 $100.665 Automatic Execution
 11:20:54 - 28-Sep-26
Sell* 3,556 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 9 $100.66 Automatic Execution
 10:20:13 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:48 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 10:20:04 - 28-Sep-26
Sell* 896 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:19:58 - 28-Sep-26
Sell* 1,500 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:35 - 28-Sep-26
Sell* 864 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:19:34 - 28-Sep-26
Sell* 962 $100.66 Automatic Execution
 09:49:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:28 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 76 $100.66 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 24 $100.66 Automatic Execution
 10:19:33 - 28-Sep-26
Sell* 72 $100.66 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:10 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 76 $100.66 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:20:07 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 570 $100.66 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 3 $100.665 Automatic Execution
 10:19:30 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:55 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:49:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:46 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 35 $100.66 Automatic Execution
 09:48:54 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:32 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 25 $100.66 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:48:11 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:28 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 248 $100.66 Automatic Execution
 09:48:06 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:18 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 300 $100.66 Automatic Execution
 10:18:55 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 09:48:06 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 11:19:14 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 30 $100.66 Automatic Execution
 10:18:35 - 28-Sep-26
Sell* 94 $100.66 Automatic Execution
 09:47:44 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 49 $100.66 Automatic Execution
 10:18:25 - 28-Sep-26
Sell* 4,200 $100.66 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:18:23 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 09:47:38 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 11:18:58 - 28-Sep-26
Sell* 5 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 70 $100.66 Automatic Execution
 10:18:22 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:53 - 28-Sep-26
Sell* 174 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 150 $100.66 Automatic Execution
 10:18:20 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 150 $100.665 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:17:32 - 28-Sep-26
Sell* 55 $100.66 Automatic Execution
 09:46:49 - 28-Sep-26
Buy* 45 $100.665 Automatic Execution
 10:17:26 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 50 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 45 $100.66 Automatic Execution
 09:46:49 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:44 - 28-Sep-26
Sell* 57 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 467 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 45 $100.66 Automatic Execution
 09:46:47 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:35 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 265 $100.66 Automatic Execution
 09:46:47 - 28-Sep-26
Buy* 100 $100.665 Automatic Execution
 11:18:30 - 28-Sep-26
Buy* 2 $100.665 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 193 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 1,200 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:29 - 28-Sep-26
Sell* 40 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:46:03 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 285 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 452 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 976 $100.66 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:23 - 28-Sep-26
Sell* 15 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 4,924 $100.66 Automatic Execution
 09:45:56 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:16 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 14 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:13 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 15 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 3 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:18:08 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 1,393 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 194 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 26 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 118 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 682 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 70 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 1,200 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 273 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 30 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 92 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 70 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 271 $100.66 Automatic Execution
 10:51:00 - 28-Sep-26
Sell* 2 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 44 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 14 $100.66 Automatic Execution
 11:17:27 - 28-Sep-26
Sell* 54 $100.66 Automatic Execution
 10:49:44 - 28-Sep-26
Sell* 312 $100.66 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 92 $100.66 Automatic Execution
 09:45:53 - 28-Sep-26
Buy* 82 $100.665 Automatic Execution
 11:16:40 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 60 $100.66 Automatic Execution
 10:16:50 - 28-Sep-26
Sell* 210 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:16:16 - 28-Sep-26
Sell* 6 $100.66 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 8 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 1 $100.66 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 23 $100.66 Automatic Execution
 10:49:20 - 28-Sep-26
Sell* 20 $100.66 Automatic Execution
 10:16:40 - 28-Sep-26
Sell* 850 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 9 $100.66 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 48 $100.66 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 695 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:16:00 - 28-Sep-26
Sell* 4,800 $100.66 Automatic Execution
 10:49:01 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 51 $100.66 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 91 $100.66 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 194 $100.66 Automatic Execution
 10:16:19 - 28-Sep-26
Sell* 437 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 49 $100.66 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 500 $100.66 Automatic Execution
 10:48:49 - 28-Sep-26
Sell* 185 $100.66 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 19 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 10:47:29 - 28-Sep-26
Sell* 315 $100.66 Automatic Execution
 10:16:10 - 28-Sep-26
Sell* 3,500 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 7 $100.66 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 96 $100.66 Automatic Execution
 10:47:06 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 167 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $100.66 Automatic Execution
 11:15:26 - 28-Sep-26
Sell* 100 $100.66 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 1,800 $100.66 Automatic Execution
 10:15:57 - 28-Sep-26
Sell* 920 $100.66 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 60 $100.665 Automatic Execution
 10:46:14 - 28-Sep-26
Buy* 190 $100.665 Automatic Execution
 09:45:47 - 28-Sep-26
Sell* 24 $100.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $100.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 200 $100.66 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $100.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 91 $100.66 Ordinary
 09:29:58 - 28-Sep-26
Buy* 5 $100.665 Ordinary
 09:29:55 - 28-Sep-26
Buy* 400 $100.665 Ordinary
 09:29:14 - 28-Sep-26
Buy* 400 $100.665 Ordinary
 09:29:14 - 28-Sep-26
Buy* 500 $100.665 Ordinary
 09:29:14 - 28-Sep-26
Buy* 400 $100.665 Ordinary
 09:29:14 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 09:29:14 - 28-Sep-26
Buy* 20 $100.665 Ordinary
 09:28:22 - 28-Sep-26
Buy* 39 $100.665 Ordinary
 09:28:00 - 28-Sep-26
Sell* 25 $100.66 Ordinary
 09:26:27 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 09:25:52 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 09:24:51 - 28-Sep-26
Buy* 30 $100.665 Ordinary
 09:24:48 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 09:24:33 - 28-Sep-26
Sell* 14 $100.66 Ordinary
 09:23:39 - 28-Sep-26
Sell* 186 $100.66 Ordinary
 09:23:39 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 09:23:34 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 09:23:31 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 09:23:00 - 28-Sep-26
Buy* 486 $100.665 Ordinary
 09:21:30 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 09:21:14 - 28-Sep-26
Sell* 95 $100.66 Ordinary
 09:21:11 - 28-Sep-26
Buy* 23 $100.665 Ordinary
 09:21:04 - 28-Sep-26
Sell* 223 $100.66 Ordinary
 09:20:37 - 28-Sep-26
Sell* 445 $100.66 Ordinary
 09:19:29 - 28-Sep-26
Sell* 310 $100.66 Ordinary
 09:17:38 - 28-Sep-26
Sell* 176 $100.66 Ordinary
 09:17:38 - 28-Sep-26
Sell* 73 $100.66 Ordinary
 09:16:49 - 28-Sep-26
Sell* 74 $100.66 Ordinary
 09:16:39 - 28-Sep-26
Sell* 89 $100.66 Ordinary
 09:14:05 - 28-Sep-26
Buy* 365 $100.665 Ordinary
 09:10:48 - 28-Sep-26
Buy* 159 $100.665 Ordinary
 09:10:40 - 28-Sep-26
Sell* 99 $100.66 Ordinary
 09:09:46 - 28-Sep-26
Sell* 70 $100.66 Ordinary
 09:09:20 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 09:08:02 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 09:07:21 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 09:06:44 - 28-Sep-26
Buy* 78 $100.665 Ordinary
 09:06:43 - 28-Sep-26
Buy* 194 $100.665 Ordinary
 09:06:37 - 28-Sep-26
Buy* 70 $100.665 Ordinary
 09:05:43 - 28-Sep-26
Buy* 780 $100.665 Ordinary
 09:04:29 - 28-Sep-26
Buy* 80 $100.665 Ordinary
 09:04:11 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 09:02:01 - 28-Sep-26
Sell* 381 $100.66 Ordinary
 08:59:57 - 28-Sep-26
Buy* 69 $100.665 Ordinary
 08:59:23 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:59:07 - 28-Sep-26
Sell* 89 $100.66 Ordinary
 08:54:57 - 28-Sep-26
Sell* 228 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 91 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 661 $100.66 Ordinary
 08:53:12 - 28-Sep-26
Sell* 2,116 $100.66 Ordinary
 08:52:07 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 08:52:01 - 28-Sep-26
Sell* 76 $100.66 Ordinary
 08:51:23 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 08:49:18 - 28-Sep-26
Sell* 239 $100.66 Ordinary
 08:47:43 - 28-Sep-26
Sell* 130 $100.66 Ordinary
 08:47:43 - 28-Sep-26
Sell* 170 $100.66 Ordinary
 08:43:27 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 08:43:21 - 28-Sep-26
Sell* 134 $100.66 Ordinary
 08:40:14 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:38:50 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:38:33 - 28-Sep-26
Buy* 118 $100.665 Ordinary
 08:38:24 - 28-Sep-26
Sell* 789 $100.66 Ordinary
 08:38:24 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:36:29 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:35:00 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 08:34:50 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 08:34:50 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 08:34:25 - 28-Sep-26
Sell* 800 $100.66 Ordinary
 08:33:37 - 28-Sep-26
Sell* 60 $100.66 Ordinary
 08:33:24 - 28-Sep-26
Sell* 14 $100.66 Ordinary
 08:32:48 - 28-Sep-26
Sell* 891 $100.66 Ordinary
 08:30:20 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 08:30:01 - 28-Sep-26
Sell* 740 $100.66 Ordinary
 08:29:32 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:29:19 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:29:01 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:28:32 - 28-Sep-26
Sell* 24 $100.66 Ordinary
 08:25:05 - 28-Sep-26
Sell* 40 $100.66 Ordinary
 08:23:54 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 08:23:04 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 08:22:23 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 08:20:39 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 08:20:39 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 08:20:19 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 08:18:06 - 28-Sep-26
Sell* 1,000 $100.66 Ordinary
 07:55:50 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:54:13 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 07:54:13 - 28-Sep-26
Buy* 7 $100.665 Ordinary
 07:53:07 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:49:38 - 28-Sep-26
Buy* 37 $100.665 Ordinary
 07:48:49 - 28-Sep-26
Sell* 5,385 $100.66 Ordinary
 07:42:01 - 28-Sep-26
Sell* 4,315 $100.66 Ordinary
 07:42:01 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 07:41:37 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 07:41:37 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 07:41:37 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 07:40:51 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 07:33:48 - 28-Sep-26
Sell* 31 $100.66 Ordinary
 07:33:30 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 07:33:28 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:30:48 - 28-Sep-26
Sell* 17 $100.66 Ordinary
 07:28:34 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 07:27:10 - 28-Sep-26
Buy* 600 $100.665 Ordinary
 07:27:10 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:27:10 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:26:59 - 28-Sep-26
Buy* 500 $100.665 Ordinary
 07:26:59 - 28-Sep-26
Buy* 1,500 $100.665 Ordinary
 07:26:59 - 28-Sep-26
Buy* 2,200 $100.665 Ordinary
 07:26:59 - 28-Sep-26
Buy* 39 $100.665 Ordinary
 07:26:25 - 28-Sep-26
Buy* 69 $100.665 Ordinary
 07:25:35 - 28-Sep-26
Sell* 366 $100.66 Ordinary
 07:25:23 - 28-Sep-26
Buy* 10 $100.665 Ordinary
 07:25:23 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 07:25:17 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 07:25:15 - 28-Sep-26
Buy* 29 $100.665 Ordinary
 07:24:41 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 07:24:13 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 07:23:28 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 07:23:18 - 28-Sep-26
Buy* 37 $100.665 Ordinary
 07:22:56 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:21:29 - 28-Sep-26
Sell* 1,260 $100.66 Ordinary
 07:21:02 - 28-Sep-26
Sell* 1,222 $100.66 Ordinary
 07:20:36 - 28-Sep-26
Buy* 700 $100.665 Ordinary
 07:20:19 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 07:19:50 - 28-Sep-26
Buy* 400 $100.665 Ordinary
 07:19:50 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:19:50 - 28-Sep-26
Buy* 304 $100.665 Ordinary
 07:19:15 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 07:19:13 - 28-Sep-26
Sell* 36 $100.66 Ordinary
 07:19:08 - 28-Sep-26
Buy* 12 $100.665 Ordinary
 07:19:02 - 28-Sep-26
Buy* 122 $100.665 Ordinary
 07:18:44 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:18:44 - 28-Sep-26
Buy* 1,200 $100.665 Ordinary
 07:15:30 - 28-Sep-26
Buy* 2,300 $100.665 Ordinary
 07:15:30 - 28-Sep-26
Buy* 500 $100.665 Ordinary
 07:15:30 - 28-Sep-26
Sell* 54 $100.66 Ordinary
 07:14:34 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:13:43 - 28-Sep-26
Buy* 105 $100.665 Ordinary
 07:13:37 - 28-Sep-26
Buy* 5 $100.665 Ordinary
 07:13:32 - 28-Sep-26
Buy* 187 $100.665 Ordinary
 07:13:29 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:13:29 - 28-Sep-26
Buy* 15 $100.665 Ordinary
 07:13:20 - 28-Sep-26
Buy* 170 $100.665 Ordinary
 07:12:11 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 07:12:11 - 28-Sep-26
Buy* 150 $100.665 Ordinary
 07:10:39 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:10:39 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:10:39 - 28-Sep-26
Buy* 150 $100.665 Ordinary
 07:10:21 - 28-Sep-26
Sell* 41 $100.66 Ordinary
 07:07:34 - 28-Sep-26
Sell* 193 $100.66 Ordinary
 07:07:02 - 28-Sep-26
Buy* 20 $100.665 Ordinary
 07:06:54 - 28-Sep-26
Buy* 20 $100.665 Ordinary
 07:06:29 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 07:06:04 - 28-Sep-26
Sell* 49 $100.66 Ordinary
 07:04:42 - 28-Sep-26
Sell* 41 $100.66 Ordinary
 07:02:48 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 07:02:39 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 07:02:10 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 07:02:10 - 28-Sep-26
Sell* 392 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 110 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 297 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 6 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 299 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 41 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 110 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,200 $100.66 Ordinary
 07:00:00 - 28-Sep-26
Buy* 4 $100.665 Ordinary
 07:00:00 - 28-Sep-26
Sell* 700 $100.66 Ordinary
 06:59:01 - 28-Sep-26
Buy* 642 $100.665 Ordinary
 06:58:40 - 28-Sep-26
Buy* 7 $100.665 Ordinary
 06:56:01 - 28-Sep-26
Sell* 665 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 12 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Sell* 262 $100.66 Ordinary
 06:50:28 - 28-Sep-26
Buy* 150 $100.665 Ordinary
 06:50:04 - 28-Sep-26
Sell* 567 $100.66 Ordinary
 06:47:49 - 28-Sep-26
Sell* 20 $100.66 Ordinary
 06:46:25 - 28-Sep-26
Buy* 37 $100.665 Ordinary
 06:44:27 - 28-Sep-26
Buy* 72 $100.665 Ordinary
 06:43:55 - 28-Sep-26
Sell* 23 $100.66 Ordinary
 06:42:28 - 28-Sep-26
Buy* 40 $100.665 Ordinary
 06:40:37 - 28-Sep-26
Buy* 30 $100.665 Ordinary
 06:40:04 - 28-Sep-26
Buy* 36 $100.665 Ordinary
 06:39:20 - 28-Sep-26
Buy* 194 $100.665 Ordinary
 06:39:05 - 28-Sep-26
Buy* 267 $100.665 Ordinary
 06:38:55 - 28-Sep-26
Sell* 192 $100.66 Ordinary
 06:38:47 - 28-Sep-26
Buy* 33 $100.665 Ordinary
 06:38:36 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 06:38:01 - 28-Sep-26
Buy* 36 $100.665 Ordinary
 06:36:59 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 06:35:39 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 06:35:36 - 28-Sep-26
Buy* 1,000 $100.665 Ordinary
 06:32:56 - 28-Sep-26
Sell* 306 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 19 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 199 $100.66 Ordinary
 06:32:30 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 06:32:27 - 28-Sep-26
Buy* 220 $100.665 Ordinary
 06:31:20 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 06:30:59 - 28-Sep-26
Sell* 410 $100.66 Ordinary
 06:29:30 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 06:29:15 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 06:26:33 - 28-Sep-26
Buy* 517 $100.665 Ordinary
 06:25:38 - 28-Sep-26
Buy* 720 $100.665 Ordinary
 06:24:32 - 28-Sep-26
Sell* 710 $100.66 Ordinary
 06:23:46 - 28-Sep-26
Buy* 58 $100.665 Ordinary
 06:19:43 - 28-Sep-26
Buy* 60 $100.665 Ordinary
 06:18:08 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 06:16:58 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 06:15:01 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 06:13:34 - 28-Sep-26
Sell* 164 $100.66 Ordinary
 06:12:10 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 06:09:10 - 28-Sep-26
Buy* 200 $100.665 Ordinary
 06:09:07 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 06:08:47 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 06:07:23 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 06:06:23 - 28-Sep-26
Sell* 14 $100.66 Ordinary
 06:05:52 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 06:05:20 - 28-Sep-26
Buy* 10 $100.665 Ordinary
 06:04:32 - 28-Sep-26
Buy* 7 $100.665 Ordinary
 06:04:03 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 06:03:56 - 28-Sep-26
Buy* 7 $100.665 Ordinary
 06:03:34 - 28-Sep-26
Buy* 10 $100.665 Ordinary
 06:02:40 - 28-Sep-26
Buy* 10 $100.665 Ordinary
 06:01:45 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 05:59:00 - 28-Sep-26
Buy* 5 $100.665 Ordinary
 05:58:53 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 05:56:24 - 28-Sep-26
Buy* 7 $100.665 Ordinary
 05:52:17 - 28-Sep-26
Buy* 50 $100.665 Ordinary
 05:52:00 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 05:51:05 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 05:49:21 - 28-Sep-26
Buy* 792 $100.665 Ordinary
 05:49:08 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 05:49:01 - 28-Sep-26
Buy* 11 $100.665 Ordinary
 05:48:58 - 28-Sep-26
Buy* 16 $100.665 Ordinary
 05:48:41 - 28-Sep-26
Buy* 1,490 $100.665 Ordinary
 05:47:52 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 05:46:17 - 28-Sep-26
Sell* 99 $100.66 Ordinary
 05:44:40 - 28-Sep-26
Buy* 30 $100.665 Ordinary
 05:42:12 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 05:38:55 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 05:35:27 - 28-Sep-26
Buy* 60 $100.665 Ordinary
 05:34:40 - 28-Sep-26
Sell* 70 $100.66 Ordinary
 05:32:36 - 28-Sep-26
Sell* 21 $100.66 Ordinary
 05:32:23 - 28-Sep-26
Buy* 720 $100.665 Ordinary
 05:32:08 - 28-Sep-26
Sell* 67 $100.66 Ordinary
 05:31:54 - 28-Sep-26
Sell* 333 $100.66 Ordinary
 05:31:54 - 28-Sep-26
Sell* 67 $100.66 Ordinary
 05:28:12 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 05:28:12 - 28-Sep-26
Sell* 336 $100.66 Ordinary
 05:28:12 - 28-Sep-26
Buy* 11 $100.665 Ordinary
 05:28:08 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 05:26:33 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 05:22:03 - 28-Sep-26
Sell* 59 $100.66 Ordinary
 05:20:22 - 28-Sep-26
Buy* 36 $100.665 Ordinary
 05:18:55 - 28-Sep-26
Buy* 52 $100.665 Ordinary
 05:18:17 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 05:10:40 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 05:10:23 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 05:09:11 - 28-Sep-26
Buy* 25 $100.665 Ordinary
 05:08:43 - 28-Sep-26
Sell* 669 $100.66 Ordinary
 05:06:29 - 28-Sep-26
Sell* 533 $100.66 Ordinary
 05:05:47 - 28-Sep-26
Sell* 256 $100.66 Ordinary
 05:05:47 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 05:05:47 - 28-Sep-26
Sell* 111 $100.66 Ordinary
 05:05:47 - 28-Sep-26
Sell* 489 $100.66 Ordinary
 05:05:22 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 05:05:22 - 28-Sep-26
Sell* 59 $100.66 Ordinary
 05:05:22 - 28-Sep-26
Sell* 140 $100.66 Ordinary
 05:05:22 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 05:05:22 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 05:02:10 - 28-Sep-26
Buy* 20 $100.665 Ordinary
 05:01:28 - 28-Sep-26
Buy* 315 $100.665 Ordinary
 05:01:02 - 28-Sep-26
Buy* 1,507 $100.665 Ordinary
 05:00:59 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 05:00:55 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 04:57:09 - 28-Sep-26
Buy* 11 $100.665 Ordinary
 04:53:10 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 04:52:30 - 28-Sep-26
Sell* 1,080 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 11 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 733 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 24 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 400 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 300 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Sell* 114 $100.66 Ordinary
 04:52:04 - 28-Sep-26
Buy* 191 $100.665 Ordinary
 04:49:26 - 28-Sep-26
Sell* 486 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 115 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 140 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 20 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Sell* 21 $100.66 Ordinary
 04:49:18 - 28-Sep-26
Buy* 4 $100.665 Ordinary
 04:47:55 - 28-Sep-26
Sell* 54 $100.66 Ordinary
 04:47:10 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 04:47:10 - 28-Sep-26
Sell* 65 $100.66 Ordinary
 04:47:10 - 28-Sep-26
Sell* 35 $100.66 Ordinary
 04:46:52 - 28-Sep-26
Sell* 44 $100.66 Ordinary
 04:46:52 - 28-Sep-26
Sell* 33 $100.66 Ordinary
 04:46:33 - 28-Sep-26
Sell* 23 $100.66 Ordinary
 04:46:29 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 04:46:29 - 28-Sep-26
Sell* 37 $100.66 Ordinary
 04:46:23 - 28-Sep-26
Buy* 2 $100.665 Ordinary
 04:43:48 - 28-Sep-26
Buy* 40 $100.665 Ordinary
 04:43:14 - 28-Sep-26
Buy* 18 $100.665 Ordinary
 04:42:52 - 28-Sep-26
Buy* 33 $100.665 Ordinary
 04:42:52 - 28-Sep-26
Buy* 39 $100.665 Ordinary
 04:40:11 - 28-Sep-26
Buy* 25 $100.665 Ordinary
 04:39:15 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:35:55 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:34:35 - 28-Sep-26
Sell* 123 $100.66 Ordinary
 04:30:24 - 28-Sep-26
Sell* 144 $100.66 Ordinary
 04:30:24 - 28-Sep-26
Sell* 69 $100.66 Ordinary
 04:30:24 - 28-Sep-26
Sell* 1,064 $100.66 Ordinary
 04:30:24 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 04:30:23 - 28-Sep-26
Buy* 9 $100.665 Ordinary
 04:26:50 - 28-Sep-26
Buy* 76 $100.665 Ordinary
 04:26:49 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 04:26:19 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 04:25:46 - 28-Sep-26
Buy* 3 $100.665 Ordinary
 04:24:05 - 28-Sep-26
Sell* 63 $100.66 Ordinary
 04:19:38 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 04:18:37 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 04:17:02 - 28-Sep-26
Buy* 214 $100.665 Ordinary
 04:15:58 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:15:28 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 04:15:24 - 28-Sep-26
Buy* 100 $100.665 Ordinary
 04:14:43 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 04:13:42 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 04:13:01 - 28-Sep-26
Buy* 1,620 $100.665 Ordinary
 04:12:22 - 28-Sep-26
Sell* 284 $100.66 Ordinary
 04:09:58 - 28-Sep-26
Sell* 399 $100.66 Ordinary
 04:09:58 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 04:09:30 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 04:09:03 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 04:08:56 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 04:08:48 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 04:08:43 - 28-Sep-26
Buy* 54 $100.665 Ordinary
 04:08:27 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:07:20 - 28-Sep-26
Sell* 11 $100.66 Ordinary
 04:07:11 - 28-Sep-26
Sell* 180 $100.66 Ordinary
 04:07:11 - 28-Sep-26
Sell* 5 $100.66 Ordinary
 04:07:11 - 28-Sep-26
Sell* 4 $100.66 Ordinary
 04:07:11 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:06:44 - 28-Sep-26
Buy* 280 $100.665 Ordinary
 04:06:37 - 28-Sep-26
Buy* 1 $100.665 Ordinary
 04:06:35 - 28-Sep-26
Buy* 50 $100.665 Ordinary
 04:05:59 - 28-Sep-26
Sell* 188 $100.66 Ordinary
 04:05:54 - 28-Sep-26
Sell* 8 $100.66 Ordinary
 04:05:48 - 28-Sep-26
Sell* 70 $100.66 Ordinary
 04:05:48 - 28-Sep-26
Sell* 50 $100.66 Ordinary
 04:05:44 - 28-Sep-26
Buy* 96 $100.665 Ordinary
 04:05:33 - 28-Sep-26
Sell* 70 $100.66 Ordinary
 04:03:07 - 28-Sep-26
Sell* 20 $100.66 Ordinary
 04:03:03 - 28-Sep-26
Buy* 300 $100.665 Ordinary
 04:02:26 - 28-Sep-26
Buy* 109 $100.665 Ordinary
 04:01:42 - 28-Sep-26
Buy* 11 $100.665 Ordinary
 04:01:37 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 04:01:01 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 04:00:02 - 28-Sep-26
Sell* 60 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 600 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 100 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 21 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 62 $100.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 55 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 4 $100.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $100.67 Ordinary
 04:00:00 - 28-Sep-26
Buy* 130 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 303 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 69 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 31 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 19 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 16 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 10 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 100 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 137 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 23 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 63 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 20 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 500 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $100.65 Ordinary
 04:00:00 - 28-Sep-26
Sell* 283 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 30 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 7 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 39 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 15 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 2 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Buy* 64 $100.67 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 100 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 49 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Unknown* 1 $100.66 Ordinary
 04:00:00 - 28-Sep-26
Sell* 50 $100.65 Ordinary
 04:00:00 - 28-Sep-26
Buy* 2,220 $100.67 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37