Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $100.51 Ordinary
 17:39:56 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:39:54 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:39:17 - 10-Jul-26
Buy* 7 $100.51 Ordinary
 17:38:54 - 10-Jul-26
Buy* 40 $100.51 Ordinary
 17:38:49 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:38:48 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:38:17 - 10-Jul-26
Buy* 265 $100.51 Ordinary
 17:38:17 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:37:36 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:37:36 - 10-Jul-26
Buy* 86 $100.51 Ordinary
 17:37:21 - 10-Jul-26
Buy* 70 $100.51 Ordinary
 17:36:59 - 10-Jul-26
Buy* 90 $100.51 Ordinary
 17:36:54 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:36:29 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:36:22 - 10-Jul-26
Buy* 70 $100.51 Ordinary
 17:35:50 - 10-Jul-26
Buy* 39 $100.51 Ordinary
 17:35:44 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:34:56 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:34:12 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:33:18 - 10-Jul-26
Buy* 13 $100.51 Ordinary
 17:33:13 - 10-Jul-26
Buy* 16 $100.51 Ordinary
 17:32:46 - 10-Jul-26
Buy* 82 $100.51 Ordinary
 17:32:30 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:32:04 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:32:04 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 17:31:40 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 17:31:03 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:31:01 - 10-Jul-26
Buy* 124 $100.51 Ordinary
 17:30:47 - 10-Jul-26
Buy* 13 $100.51 Ordinary
 17:30:22 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 217 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 183 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:30:10 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 17:30:06 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:30:01 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:30:01 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 17:29:51 - 10-Jul-26
Buy* 21 $100.51 Ordinary
 17:29:14 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:28:53 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:28:40 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:28:32 - 10-Jul-26
Buy* 39 $100.51 Ordinary
 17:28:15 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 17:27:56 - 10-Jul-26
Buy* 9 $100.51 Ordinary
 17:27:52 - 10-Jul-26
Buy* 675 $100.51 Ordinary
 17:27:50 - 10-Jul-26
Buy* 97 $100.51 Ordinary
 17:27:47 - 10-Jul-26
Buy* 125 $100.51 Ordinary
 17:27:25 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:27:06 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:27:06 - 10-Jul-26
Buy* 5,000 $100.51 Ordinary
 17:26:02 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:25:27 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 17:25:17 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 17:25:01 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 17:24:46 - 10-Jul-26
Buy* 80 $100.51 Ordinary
 17:24:31 - 10-Jul-26
Buy* 158 $100.51 Ordinary
 17:24:31 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:24:00 - 10-Jul-26
Buy* 52 $100.51 Ordinary
 17:23:49 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:23:45 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:23:12 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 900 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 500 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 1,400 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 800 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 568 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 2,132 $100.51 Ordinary
 17:23:10 - 10-Jul-26
Buy* 146 $100.51 Ordinary
 17:22:56 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:22:55 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:22:55 - 10-Jul-26
Buy* 129 $100.51 Ordinary
 17:22:54 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:22:48 - 10-Jul-26
Buy* 1,243 $100.51 Ordinary
 17:22:40 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:22:39 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:22:36 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:22:34 - 10-Jul-26
Buy* 350 $100.51 Ordinary
 17:22:20 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:22:20 - 10-Jul-26
Buy* 54 $100.51 Ordinary
 17:21:56 - 10-Jul-26
Buy* 90 $100.51 Ordinary
 17:21:45 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 17:21:33 - 10-Jul-26
Buy* 220 $100.51 Ordinary
 17:21:22 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:21:15 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:21:14 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:21:07 - 10-Jul-26
Buy* 600 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 220 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 1,100 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 600 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 400 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 1,700 $100.51 Ordinary
 17:21:06 - 10-Jul-26
Buy* 49 $100.51 Ordinary
 17:21:00 - 10-Jul-26
Buy* 40 $100.51 Ordinary
 17:20:53 - 10-Jul-26
Buy* 40 $100.51 Ordinary
 17:20:32 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:20:29 - 10-Jul-26
Buy* 43 $100.51 Ordinary
 17:20:22 - 10-Jul-26
Buy* 666 $100.51 Ordinary
 17:20:07 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:19:58 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:19:55 - 10-Jul-26
Buy* 112 $100.51 Ordinary
 17:19:30 - 10-Jul-26
Buy* 142 $100.51 Ordinary
 17:19:25 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:17:24 - 10-Jul-26
Buy* 112 $100.51 Ordinary
 17:16:57 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:16:56 - 10-Jul-26
Buy* 41 $100.51 Ordinary
 17:16:45 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:16:43 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:16:08 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 17:15:55 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:15:44 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 17:15:11 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:15:04 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:14:30 - 10-Jul-26
Buy* 179 $100.51 Ordinary
 17:14:30 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:14:25 - 10-Jul-26
Buy* 616 $100.51 Ordinary
 17:14:04 - 10-Jul-26
Buy* 139 $100.51 Ordinary
 17:13:54 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:13:53 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 400 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 500 $100.51 Ordinary
 17:13:52 - 10-Jul-26
Buy* 139 $100.51 Ordinary
 17:13:14 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 17:13:04 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:13:00 - 10-Jul-26
Buy* 185 $100.51 Ordinary
 17:12:31 - 10-Jul-26
Buy* 520 $100.51 Ordinary
 17:12:12 - 10-Jul-26
Buy* 4 $100.51 Ordinary
 17:12:11 - 10-Jul-26
Buy* 15 $100.51 Ordinary
 17:12:00 - 10-Jul-26
Buy* 57 $100.51 Ordinary
 17:11:48 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:11:24 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:11:09 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:10:46 - 10-Jul-26
Buy* 31 $100.51 Ordinary
 17:10:44 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:10:41 - 10-Jul-26
Buy* 844 $100.51 Ordinary
 17:10:12 - 10-Jul-26
Buy* 588 $100.51 Ordinary
 17:10:12 - 10-Jul-26
Buy* 4 $100.51 Ordinary
 17:09:34 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 17:09:29 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:09:00 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 17:07:57 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 17:07:44 - 10-Jul-26
Buy* 62 $100.51 Ordinary
 17:07:27 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:07:05 - 10-Jul-26
Buy* 42 $100.51 Ordinary
 17:06:55 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:06:51 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:05:58 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:05:36 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:05:04 - 10-Jul-26
Buy* 1,300 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 700 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 1,200 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 675 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 400 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 600 $100.51 Ordinary
 17:04:49 - 10-Jul-26
Buy* 181 $100.51 Ordinary
 17:04:42 - 10-Jul-26
Buy* 75 $100.51 Ordinary
 17:04:32 - 10-Jul-26
Buy* 111 $100.51 Ordinary
 17:03:26 - 10-Jul-26
Buy* 168 $100.51 Ordinary
 17:03:09 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:03:00 - 10-Jul-26
Buy* 54 $100.51 Ordinary
 17:02:29 - 10-Jul-26
Buy* 150 $100.51 Ordinary
 17:02:12 - 10-Jul-26
Buy* 46 $100.51 Ordinary
 17:01:41 - 10-Jul-26
Buy* 7 $100.51 Ordinary
 17:01:20 - 10-Jul-26
Buy* 58 $100.51 Ordinary
 17:01:17 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:01:16 - 10-Jul-26
Buy* 2,087 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 1,000 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 1,000 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:00:44 - 10-Jul-26
Buy* 147 $100.51 Ordinary
 17:00:34 - 10-Jul-26
Buy* 500 $100.51 Ordinary
 17:00:17 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 17:00:13 - 10-Jul-26
Buy* 108 $100.51 Ordinary
 16:59:46 - 10-Jul-26
Buy* 7 $100.51 Ordinary
 16:56:40 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 16:56:30 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 16:55:28 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:54:11 - 10-Jul-26
Buy* 249 $100.51 Ordinary
 16:53:13 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 16:53:13 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 16:52:27 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:52:16 - 10-Jul-26
Unknown* 158 $100.505 Ordinary
 16:50:10 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 16:48:52 - 10-Jul-26
Buy* 800 $100.51 Ordinary
 16:48:08 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 16:45:25 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 16:44:22 - 10-Jul-26
Buy* 250 $100.51 Ordinary
 16:44:22 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 16:44:15 - 10-Jul-26
Buy* 800 $100.51 Ordinary
 16:44:15 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 16:44:01 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:43:34 - 10-Jul-26
Buy* 64 $100.51 Ordinary
 16:42:50 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 16:42:50 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:42:09 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 16:40:22 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:37:19 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:36:53 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 16:36:52 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 16:35:55 - 10-Jul-26
Unknown* 40 $100.505 Ordinary
 16:34:33 - 10-Jul-26
Buy* 199 $100.51 Ordinary
 16:34:06 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 16:30:15 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 16:30:15 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 16:28:55 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 16:28:53 - 10-Jul-26
Buy* 27 $100.51 Ordinary
 16:28:27 - 10-Jul-26
Buy* 35 $100.51 Ordinary
 16:28:16 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 16:28:10 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 16:28:07 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 16:27:56 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 16:27:34 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 16:26:43 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 16:25:40 - 10-Jul-26
Buy* 70 $100.51 Ordinary
 16:25:06 - 10-Jul-26
Buy* 842 $100.51 Ordinary
 16:22:44 - 10-Jul-26
Buy* 75 $100.51 Ordinary
 16:21:38 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:21:38 - 10-Jul-26
Buy* 43 $100.51 Ordinary
 16:20:58 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 16:20:58 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 16:20:48 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 16:20:25 - 10-Jul-26
Buy* 125 $100.51 Ordinary
 16:19:37 - 10-Jul-26
Unknown* 650 $100.505 Ordinary
 16:19:33 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:19:24 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:19:24 - 10-Jul-26
Buy* 151 $100.51 Ordinary
 16:18:44 - 10-Jul-26
Buy* 280 $100.51 Ordinary
 16:18:29 - 10-Jul-26
Buy* 199 $100.51 Ordinary
 16:18:29 - 10-Jul-26
Buy* 344 $100.51 Ordinary
 16:18:03 - 10-Jul-26
Buy* 15 $100.51 Ordinary
 16:18:03 - 10-Jul-26
Buy* 155 $100.51 Ordinary
 16:18:03 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 16:18:02 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:18:01 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 16:18:00 - 10-Jul-26
Buy* 149 $100.51 Ordinary
 16:17:52 - 10-Jul-26
Unknown* 550 $100.505 Ordinary
 16:17:40 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 16:16:57 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:16:23 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:16:12 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:16:09 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 16:16:09 - 10-Jul-26
Unknown* 635 $100.505 Ordinary
 16:16:01 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:55:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 15:54:45 - 10-Jul-26
Buy* 100 $100.509 Automatic Execution
 15:54:34 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:32 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:14 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 38 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 62 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 38 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 62 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 44 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 56 $100.51 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 68 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 68 $100.51 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 38 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 62 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 24 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 76 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 34 $100.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 66 $100.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:54:06 - 10-Jul-26
Buy* 4 $100.509 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 394 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 394 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 190 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 163 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 21 $100.509 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $100.509 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:21 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 400 $100.51 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:16 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:14 - 10-Jul-26
Buy* 7 $100.509 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Unknown* 1,000 $100.505 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 112 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 112 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 112 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 150 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 150 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 150 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 76 $100.51 Automatic Execution
 15:52:54 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:47 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 24 $100.51 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:45 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 13 $100.51 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 34 $100.505 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:31 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 27 $100.505 Automatic Execution
 15:52:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:52:09 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:51:56 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 655 $100.51 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 4,945 $100.51 Automatic Execution
 15:51:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 735 $100.505 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 71 $100.505 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 15:50:39 - 10-Jul-26
Unknown* 41 $100.505 Automatic Execution
 15:50:19 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:49:25 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 49 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 51 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 49 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 51 $100.51 Automatic Execution
 15:49:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 43 $100.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 57 $100.51 Automatic Execution
 15:49:18 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 43 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 57 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 43 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 57 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 39 $100.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 61 $100.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 39 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 61 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 93 $100.51 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 93 $100.51 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:58 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 68 $100.51 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 14 $100.505 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 21 $100.51 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:48:42 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 47 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 494 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 459 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 41 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 494 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 465 $100.51 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 35 $100.51 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 295 $100.51 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 170 $100.51 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 345 $100.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1,000 $100.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1,000 $100.51 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 1,000 $100.51 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 1,000 $100.51 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:47:58 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:47:47 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:47:29 - 10-Jul-26
Buy* 30 $100.51 Automatic Execution
 15:47:24 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 1,088 $100.51 Automatic Execution
 15:47:21 - 10-Jul-26
Buy* 2,064 $100.51 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 112 $100.51 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 1,300 $100.51 Automatic Execution
 15:47:19 - 10-Jul-26
Buy* 1,395 $100.51 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 83 $100.505 Automatic Execution
 15:47:17 - 10-Jul-26
Unknown* 11 $100.505 Automatic Execution
 15:47:02 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:46:35 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 13 $100.505 Automatic Execution
 15:46:15 - 10-Jul-26
Buy* 114 $100.51 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 15:45:49 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:45:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:45:43 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:45:43 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:32:37 - 10-Jul-26
Unknown* 11 $100.505 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 420 $100.51 Automatic Execution
 15:32:33 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 15:32:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:32:04 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:57 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:25 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:17 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 2,500 $100.51 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 916 $100.51 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 497 $100.51 Automatic Execution
 15:31:08 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:30:56 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:30:55 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:30:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:30:40 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 162 $100.505 Automatic Execution
 15:30:35 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:30:29 - 10-Jul-26
Unknown* 12 $100.505 Automatic Execution
 15:30:25 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:30:15 - 10-Jul-26
Unknown* 185 $100.505 Automatic Execution
 15:30:11 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 117 $100.51 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 483 $100.51 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 493 $100.51 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 26 $100.505 Automatic Execution
 15:29:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:35 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:29:23 - 10-Jul-26
Unknown* 199 $100.505 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:29:09 - 10-Jul-26
Unknown* 19 $100.505 Automatic Execution
 15:28:44 - 10-Jul-26
Buy* 668 $100.51 Automatic Execution
 15:28:28 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 15:28:24 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:28:21 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 15:28:16 - 10-Jul-26
Unknown* 81 $100.505 Automatic Execution
 15:28:15 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 15:28:07 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:28:02 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 15:28:00 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:27:56 - 10-Jul-26
Unknown* 15 $100.505 Automatic Execution
 15:27:55 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:27:50 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:27:45 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:27:40 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:27:40 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:27:33 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:27:32 - 10-Jul-26
Unknown* 36 $100.505 Automatic Execution
 15:27:30 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 15:27:28 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:27:05 - 10-Jul-26
Sell* 110 $100.50 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 350 $100.505 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 993 $100.505 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 15:26:23 - 10-Jul-26
Unknown* 32 $100.505 Automatic Execution
 15:26:21 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:26:19 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 345 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:26:16 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:26:15 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:26:14 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 15:26:11 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:26:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:25:53 - 10-Jul-26
Unknown* 1,200 $100.505 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 1,200 $100.505 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:25:35 - 10-Jul-26
Buy* 1,400 $100.51 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 420 $100.51 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 299 $100.51 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:25:18 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:25:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 15:23:48 - 10-Jul-26
Unknown* 331 $100.505 Automatic Execution
 15:23:47 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 15:23:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:22:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:22:33 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:59 - 10-Jul-26
Unknown* 170 $100.505 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 405 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 329 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 83 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 617 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:31 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:20:11 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 121 $100.505 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:20:06 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:19:58 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:19:58 - 10-Jul-26
Buy* 68 $100.51 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 232 $100.51 Automatic Execution
 15:19:50 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:19:49 - 10-Jul-26
Unknown* 655 $100.505 Automatic Execution
 15:19:46 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 15:19:43 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:19:21 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 15:18:36 - 10-Jul-26
Unknown* 199 $100.505 Automatic Execution
 15:18:28 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 15:18:15 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:18:04 - 10-Jul-26
Unknown* 13 $100.505 Automatic Execution
 15:18:01 - 10-Jul-26
Unknown* 198 $100.505 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 15:17:58 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:17:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:17:42 - 10-Jul-26
Unknown* 188 $100.505 Automatic Execution
 15:17:32 - 10-Jul-26
Unknown* 95 $100.505 Automatic Execution
 15:17:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:16:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:16:54 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:16:44 - 10-Jul-26
Unknown* 178 $100.505 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:16:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:16:37 - 10-Jul-26
Sell* 800 $100.50 Automatic Execution
 15:16:33 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 489 $100.51 Automatic Execution
 15:16:11 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:15:36 - 10-Jul-26
Unknown* 25 $100.505 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:06:06 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:05:55 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 15:05:54 - 10-Jul-26
Unknown* 71 $100.505 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 145 $100.51 Automatic Execution
 15:05:44 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:05:09 - 10-Jul-26
Unknown* 24 $100.505 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 15:04:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:42 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 15:03:41 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 42 $100.51 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 49 $100.505 Automatic Execution
 15:02:34 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:02:27 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 15:02:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:02:18 - 10-Jul-26
Buy* 196 $100.51 Automatic Execution
 15:02:04 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:02:02 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:01:29 - 10-Jul-26
Unknown* 18 $100.505 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:01:23 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:49 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:47 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 15:00:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:42 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 15:00:28 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 289 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 15:00:27 - 10-Jul-26
Unknown* 45 $100.505 Automatic Execution
 15:00:17 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 496 $100.51 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 104 $100.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 93 $100.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 307 $100.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 208 $100.51 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 900 $100.505 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 1,000 $100.505 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 242 $100.51 Automatic Execution
 14:59:08 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:59:07 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 18 $100.505 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 14:58:26 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 165 $100.51 Automatic Execution
 14:57:55 - 10-Jul-26
Unknown* 147 $100.505 Automatic Execution
 14:57:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 535 $100.51 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 640 $100.51 Automatic Execution
 14:56:37 - 10-Jul-26
Buy* 60 $100.51 Automatic Execution
 14:56:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:56:31 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 14:56:12 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 199 $100.51 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 14:55:55 - 10-Jul-26
Unknown* 195 $100.505 Automatic Execution
 14:55:13 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:55:08 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:55:07 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 14:54:55 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 199 $100.51 Automatic Execution
 14:53:39 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 14:53:35 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:53:21 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 8 $100.51 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 67 $100.51 Automatic Execution
 14:53:17 - 10-Jul-26
Unknown* 45 $100.505 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:52:56 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:52:55 - 10-Jul-26
Unknown* 118 $100.505 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 107 $100.505 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 107 $100.505 Automatic Execution
 14:52:10 - 10-Jul-26
Unknown* 107 $100.505 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 14:51:59 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:51:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:51:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:51:42 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 14:51:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:51:29 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:51:01 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 14:50:57 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:50:38 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 14:50:20 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 190 $100.505 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 110 $100.505 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 392 $100.505 Automatic Execution
 14:50:03 - 10-Jul-26
Unknown* 106 $100.505 Automatic Execution
 14:50:00 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:49:56 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 14:49:56 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:49:50 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:49:50 - 10-Jul-26
Buy* 525 $100.51 Automatic Execution
 14:49:36 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:49:33 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 14:49:30 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:49:22 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 14:49:20 - 10-Jul-26
Buy* 25 $100.51 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 8 $100.51 Automatic Execution
 14:49:13 - 10-Jul-26
Buy* 41 $100.51 Automatic Execution
 14:49:13 - 10-Jul-26
Sell* 34 $100.50 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 400 $100.51 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:48:42 - 10-Jul-26
Unknown* 11 $100.505 Automatic Execution
 14:48:39 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Unknown* 16 $100.505 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:48:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:48:22 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:49 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 27 $100.505 Automatic Execution
 14:47:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:20 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 499 $100.51 Automatic Execution
 14:47:19 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:47:08 - 10-Jul-26
Unknown* 53 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 131 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 13 $100.505 Automatic Execution
 14:46:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:46:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 445 $100.51 Automatic Execution
 14:45:59 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 14:45:56 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:45:52 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:35:21 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:34:46 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:34:34 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:34:04 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:34:02 - 10-Jul-26
Unknown* 36 $100.505 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:33:57 - 10-Jul-26
Unknown* 69 $100.505 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 23 $100.505 Automatic Execution
 14:33:34 - 10-Jul-26
Unknown* 32 $100.505 Automatic Execution
 14:33:32 - 10-Jul-26
Unknown* 28 $100.505 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 85 $100.51 Automatic Execution
 14:33:27 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:33:15 - 10-Jul-26
Unknown* 19 $100.505 Automatic Execution
 14:33:02 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:32:49 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 800 $100.51 Automatic Execution
 14:32:12 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:32:12 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:31:52 - 10-Jul-26
Unknown* 1,200 $100.505 Automatic Execution
 14:31:48 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:31:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 288 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:37 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:29 - 10-Jul-26
Unknown* 194 $100.505 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:27 - 10-Jul-26
Unknown* 14 $100.505 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 14:31:22 - 10-Jul-26
Unknown* 140 $100.505 Automatic Execution
 14:31:21 - 10-Jul-26
Unknown* 148 $100.505 Automatic Execution
 14:31:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:12 - 10-Jul-26
Buy* 965 $100.51 Automatic Execution
 14:31:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 227 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:31:07 - 10-Jul-26
Unknown* 15 $100.505 Automatic Execution
 14:31:05 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 146 $100.51 Automatic Execution
 14:30:55 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 19 $100.505 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 14:30:35 - 10-Jul-26
Buy* 2,872 $100.51 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 109 $100.505 Automatic Execution
 14:30:34 - 10-Jul-26
Unknown* 22 $100.505 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 69 $100.505 Automatic Execution
 14:30:29 - 10-Jul-26
Unknown* 124 $100.505 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 70 $100.51 Automatic Execution
 14:30:19 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 14:30:16 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 14:30:10 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:30:02 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:29:57 - 10-Jul-26
Unknown* 84 $100.505 Automatic Execution
 14:29:56 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:29:49 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:29:48 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 359 $100.51 Automatic Execution
 14:29:42 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 39 $100.505 Automatic Execution
 14:28:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 14:28:12 - 10-Jul-26
Buy* 118 $100.51 Automatic Execution
 14:28:11 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:27:55 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:27:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:27:43 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:27:35 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 181 $100.505 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 195 $100.505 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:26:36 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 14:25:46 - 10-Jul-26
Unknown* 10,000 $100.505 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:25:37 - 10-Jul-26
Unknown* 97 $100.505 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 14 $100.505 Automatic Execution
 14:25:29 - 10-Jul-26
Unknown* 176 $100.505 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:25:11 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 7,789 $100.51 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:25:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 14:24:16 - 10-Jul-26
Unknown* 34 $100.505 Automatic Execution
 14:24:12 - 10-Jul-26
Unknown* 25 $100.505 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:22:40 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:22:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:22:17 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:22:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:21:55 - 10-Jul-26
Unknown* 24 $100.505 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:21:30 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:21:19 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 14:21:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 600 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 14:20:28 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 14:20:20 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 650 $100.505 Automatic Execution
 14:19:50 - 10-Jul-26
Unknown* 35 $100.505 Automatic Execution
 14:19:44 - 10-Jul-26
Buy* 41 $100.51 Automatic Execution
 14:19:09 - 10-Jul-26
Unknown* 98 $100.505 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 638 $100.505 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1,300 $100.505 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 1,303 $100.505 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 15 $100.505 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 250 $100.51 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 14:17:54 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 14:17:41 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 44 $100.50 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:17:05 - 10-Jul-26
Buy* 5,129 $100.51 Automatic Execution
 14:16:53 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:16:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:16:47 - 10-Jul-26
Unknown* 14 $100.505 Automatic Execution
 14:16:34 - 10-Jul-26
Unknown* 98 $100.505 Automatic Execution
 14:15:51 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 14:15:32 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 14:15:31 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 362 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 88 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 12 $100.505 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:05:17 - 10-Jul-26
Buy* 777 $100.51 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:05:06 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:05:00 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 14:04:58 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:56 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 14:04:54 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:04:42 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 14:04:37 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 14:04:29 - 10-Jul-26
Unknown* 26 $100.505 Automatic Execution
 14:04:27 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:04:07 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 14:03:59 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 80 $100.51 Automatic Execution
 14:03:54 - 10-Jul-26
Unknown* 3,317 $100.505 Automatic Execution
 14:03:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:03:20 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 14:03:03 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 14:02:12 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 14:02:05 - 10-Jul-26
Unknown* 48 $100.505 Automatic Execution
 14:01:55 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 18 $100.505 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 14:01:38 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 14:01:13 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 19 $100.51 Automatic Execution
 14:00:56 - 10-Jul-26
Unknown* 150 $100.505 Automatic Execution
 14:00:51 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 14:00:44 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:59:57 - 10-Jul-26
Unknown* 26 $100.505 Automatic Execution
 13:59:49 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 13:59:32 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 185 $100.505 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:59:27 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 665 $100.51 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 13:58:32 - 10-Jul-26
Unknown* 1,330 $100.505 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 9 $100.51 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 14 $100.51 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 497 $100.51 Automatic Execution
 13:57:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:57:53 - 10-Jul-26
Unknown* 58 $100.505 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 13:57:47 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 13:57:45 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 13:57:44 - 10-Jul-26
Unknown* 58 $100.505 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 139 $100.505 Automatic Execution
 13:57:17 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 679 $100.51 Automatic Execution
 13:57:15 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:57:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:56:55 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:56:55 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 40 $100.50 Automatic Execution
 13:56:18 - 10-Jul-26
Buy* 449 $100.51 Automatic Execution
 13:56:02 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 35 $100.50 Automatic Execution
 13:55:17 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:55:15 - 10-Jul-26
Buy* 148 $100.51 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 13:55:01 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:59 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:55 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 13:54:43 - 10-Jul-26
Unknown* 25 $100.505 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 13:54:38 - 10-Jul-26
Buy* 79 $100.51 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 150 $100.505 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 13:54:33 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 131 $100.505 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:53:40 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:53:07 - 10-Jul-26
Unknown* 89 $100.505 Automatic Execution
 13:52:58 - 10-Jul-26
Buy* 499 $100.51 Automatic Execution
 13:52:39 - 10-Jul-26
Unknown* 11 $100.505 Automatic Execution
 13:52:15 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:52:05 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 59 $100.505 Automatic Execution
 13:51:49 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:51:43 - 10-Jul-26
Unknown* 13 $100.505 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:51:10 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:51:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:51:08 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:51:08 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 44 $100.51 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 456 $100.51 Automatic Execution
 13:50:50 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:50:46 - 10-Jul-26
Buy* 307 $100.51 Automatic Execution
 13:50:45 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:50:38 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:51 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:49:46 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 13:49:09 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:49:04 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:48:44 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 13:48:37 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 401 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:47:54 - 10-Jul-26
Unknown* 28 $100.505 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 13:47:35 - 10-Jul-26
Unknown* 76 $100.505 Automatic Execution
 13:47:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:47:17 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 13:47:07 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 31 $100.505 Automatic Execution
 13:46:54 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 60 $100.51 Automatic Execution
 13:46:44 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:46:31 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:46:24 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:46:10 - 10-Jul-26
Buy* 389 $100.51 Automatic Execution
 13:46:08 - 10-Jul-26
Unknown* 555 $100.505 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 11 $100.51 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 4 $100.51 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 246 $100.51 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:34:15 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 13:34:12 - 10-Jul-26
Unknown* 12 $100.505 Automatic Execution
 13:34:09 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:33:47 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 54 $100.505 Automatic Execution
 13:32:44 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 13:32:41 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:32:33 - 10-Jul-26
Unknown* 21 $100.505 Automatic Execution
 13:32:32 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 13:32:14 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:31:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:31:55 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 13:31:48 - 10-Jul-26
Unknown* 1,400 $100.505 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 1,400 $100.505 Automatic Execution
 13:31:43 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:31:40 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 13:31:34 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:31:25 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:31:18 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:31:14 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 13:31:00 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 13:30:39 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:29:52 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 13:29:48 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:29:41 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 13:28:35 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:28:29 - 10-Jul-26
Unknown* 152 $100.505 Automatic Execution
 13:28:29 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 13:27:53 - 10-Jul-26
Buy* 25 $100.509 Automatic Execution
 13:27:17 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 13:27:07 - 10-Jul-26
Unknown* 81 $100.505 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 155 $100.50 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1,194 $100.50 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 13:25:39 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:25:36 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 13:25:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 365 $100.51 Automatic Execution
 13:25:18 - 10-Jul-26
Buy* 381 $100.51 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 80 $100.509 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 13:23:32 - 10-Jul-26
Unknown* 33 $100.505 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:22:56 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 9 $100.51 Automatic Execution
 13:22:17 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 129 $100.51 Automatic Execution
 13:21:56 - 10-Jul-26
Buy* 36 $100.509 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 4,832 $100.51 Automatic Execution
 13:20:54 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 13:20:34 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 13:20:25 - 10-Jul-26
Buy* 104 $100.51 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 102 $100.51 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 13:19:30 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 13:19:26 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 13:19:16 - 10-Jul-26
Buy* 166 $100.51 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 165 $100.51 Automatic Execution
 13:18:49 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 13:17:12 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 13:15:51 - 10-Jul-26
Buy* 6,913 $100.51 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 13:15:35 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 450 $100.51 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 34 $100.505 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 12:59:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 12:59:07 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:58:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 12:58:49 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:58:34 - 10-Jul-26
Unknown* 18 $100.505 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 67 $100.51 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 233 $100.51 Automatic Execution
 12:57:55 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 12:57:53 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 12:57:36 - 10-Jul-26
Buy* 400 $100.51 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 4 $100.509 Automatic Execution
 12:57:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 12:57:27 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:57:09 - 10-Jul-26
Buy* 34 $100.51 Automatic Execution
 12:57:00 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 580 $100.51 Automatic Execution
 12:56:45 - 10-Jul-26
Buy* 21 $100.51 Automatic Execution
 12:56:43 - 10-Jul-26
Buy* 232 $100.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 468 $100.51 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 30 $100.51 Automatic Execution
 12:56:30 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 12:56:02 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 2,200 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 2,550 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1,500 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 8,094 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 20,000 $100.51 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 4 $100.51 Automatic Execution
 12:55:35 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 11 $100.509 Automatic Execution
 12:55:20 - 10-Jul-26
Buy* 6 $100.509 Automatic Execution
 12:55:17 - 10-Jul-26
Buy* 15 $100.509 Automatic Execution
 12:55:13 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 12:55:10 - 10-Jul-26
Unknown* 67 $100.505 Automatic Execution
 12:55:08 - 10-Jul-26
Buy* 328 $100.51 Automatic Execution
 12:54:54 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:54:51 - 10-Jul-26
Buy* 192 $100.509 Automatic Execution
 12:54:44 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 9 $100.509 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 34 $100.51 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 4 $100.509 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 12:53:59 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:53:46 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 12:51:48 - 10-Jul-26
Buy* 129 $100.509 Automatic Execution
 12:50:45 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 12:50:35 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 12:50:24 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1,200 $100.509 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 12:49:54 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:49:42 - 10-Jul-26
Sell* 50 $100.50 Automatic Execution
 12:49:29 - 10-Jul-26
Buy* 142 $100.51 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 18 $100.509 Automatic Execution
 12:48:40 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 117 $100.51 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 12:47:37 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 12:47:37 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 634 $100.51 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 12:46:35 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 12:46:31 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:46:24 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 40 $100.51 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 25 $100.51 Automatic Execution
 12:45:59 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 12:45:55 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 12:45:52 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 12:45:50 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:29:03 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:28:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:28:56 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:28:54 - 10-Jul-26
Buy* 12 $100.509 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:28:52 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:28:51 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 47 $100.51 Automatic Execution
 12:28:51 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 12:28:41 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 12:28:35 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:28:19 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 12:28:11 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 12:28:10 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:28:05 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 12:27:43 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 12:27:40 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 12:27:34 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 12:27:29 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 12:27:28 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:27:28 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 12:27:17 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 6 $100.509 Automatic Execution
 12:27:11 - 10-Jul-26
Buy* 9 $100.509 Automatic Execution
 12:27:02 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:26 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:24 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:22 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:20 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:17 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:14 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:07 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:26:01 - 10-Jul-26
Buy* 183 $100.51 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 39 $100.505 Automatic Execution
 12:25:11 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 12:24:56 - 10-Jul-26
Unknown* 54 $100.505 Automatic Execution
 12:24:53 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 71 $100.505 Automatic Execution
 12:24:47 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:24:47 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 12:24:26 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 12:24:15 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 42 $100.505 Automatic Execution
 12:23:35 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 12:23:28 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 12:23:27 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 12:23:13 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:23:08 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 5,048 $100.51 Automatic Execution
 12:22:55 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:22:38 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:22:31 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 12:22:19 - 10-Jul-26
Unknown* 35 $100.505 Automatic Execution
 12:22:14 - 10-Jul-26
Unknown* 15 $100.505 Automatic Execution
 12:22:08 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 12:21:54 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:21:38 - 10-Jul-26
Buy* 119 $100.51 Automatic Execution
 12:21:38 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 12:21:16 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:11 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:09 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 12:21:08 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:07 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:03 - 10-Jul-26
Buy* 9 $100.51 Automatic Execution
 12:21:02 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:55 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:53 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:51 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:20:49 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 33 $100.505 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 12:20:12 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 12:19:54 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:41 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:35 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 12:19:32 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 4,561 $100.51 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 86 $100.51 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:19:11 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:07 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:04 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:02 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:19:00 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 179 $100.505 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:58 - 10-Jul-26
Unknown* 380 $100.505 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 12:18:55 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:55 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 3,935 $100.51 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 900 $100.505 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 12:18:54 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 12:18:38 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:27 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:25 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:23 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:20 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:18 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 12:18:17 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:13 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:10 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:08 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:06 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:03 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 156 $100.51 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 59 $100.51 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:55 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 12:17:54 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 83 $100.505 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 12:17:53 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:52 - 10-Jul-26
Buy* 298 $100.51 Automatic Execution
 12:17:51 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:48 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 64 $100.505 Automatic Execution
 12:17:45 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:43 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:36 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 12:17:26 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 12:17:10 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:57 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 59 $100.51 Automatic Execution
 12:16:38 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:36 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:32 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 12:16:28 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:16:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 25 $100.505 Automatic Execution
 12:15:52 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 12:15:49 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 12:15:45 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 12:15:37 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 11 $100.51 Automatic Execution
 12:15:35 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:34 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 12:15:32 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:21:43 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 110 $100.505 Automatic Execution
 10:21:39 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:21:33 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:21:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 170 $100.505 Automatic Execution
 10:21:30 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:21:25 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:21:24 - 10-Jul-26
Unknown* 23 $100.505 Automatic Execution
 10:21:24 - 10-Jul-26
Buy* 56 $100.51 Automatic Execution
 11:55:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 11:55:37 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 500 $100.51 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 11:55:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 84 $100.51 Automatic Execution
 11:55:16 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:21:16 - 10-Jul-26
Buy* 8 $100.509 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 34 $100.509 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:55:10 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 30 $100.50 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 90 $100.509 Automatic Execution
 11:54:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:54:30 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:21:10 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 11:54:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 11:54:14 - 10-Jul-26
Unknown* 160 $100.505 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 11:54:08 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 62 $100.509 Automatic Execution
 11:54:03 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:21:04 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:53:54 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:21:00 - 10-Jul-26
Unknown* 721 $100.505 Automatic Execution
 11:53:40 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 10:20:59 - 10-Jul-26
Buy* 38 $100.51 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 33 $100.505 Automatic Execution
 11:53:02 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 9 $100.51 Automatic Execution
 11:52:55 - 10-Jul-26
Buy* 98 $100.51 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 19 $100.51 Automatic Execution
 11:52:48 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 11:52:29 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 60 $100.51 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 11:52:17 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 160 $100.505 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 3 $100.509 Automatic Execution
 11:52:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:52:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 11:52:03 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 75 $100.509 Automatic Execution
 11:51:54 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:38 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 576 $100.51 Automatic Execution
 11:51:23 - 10-Jul-26
Buy* 60 $100.509 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 11:51:21 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 24 $100.51 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 11:50:39 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 11:50:25 - 10-Jul-26
Buy* 497 $100.51 Automatic Execution
 11:50:17 - 10-Jul-26
Unknown* 939 $100.505 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 24 $100.505 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:50:09 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 11:50:07 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 146 $100.51 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 59 $100.51 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:26 - 10-Jul-26
Buy* 95 $100.51 Automatic Execution
 11:50:06 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 140 $100.509 Automatic Execution
 11:49:47 - 10-Jul-26
Buy* 1,980 $100.509 Automatic Execution
 10:20:19 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:49:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 505 $100.51 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 600 $100.51 Automatic Execution
 11:49:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:49:05 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:49:04 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 579 $100.51 Automatic Execution
 11:48:42 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:12 - 10-Jul-26
Buy* 8 $100.51 Automatic Execution
 11:48:28 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:48:19 - 10-Jul-26
Unknown* 110 $100.505 Automatic Execution
 10:20:10 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 11:48:05 - 10-Jul-26
Unknown* 29 $100.505 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 11:47:55 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:05 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:20:05 - 10-Jul-26
Buy* 13 $100.51 Automatic Execution
 11:47:53 - 10-Jul-26
Buy* 28 $100.51 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 700 $100.51 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:03 - 10-Jul-26
Buy* 3,109 $100.51 Automatic Execution
 11:47:53 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:47:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 187 $100.505 Automatic Execution
 11:47:23 - 10-Jul-26
Sell* 103 $100.50 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 80 $100.51 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 3 $100.50 Automatic Execution
 10:20:01 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:47:13 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 450 $100.51 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 11:46:28 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 10:19:57 - 10-Jul-26
Buy* 300 $100.509 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:46:27 - 10-Jul-26
Buy* 65 $100.51 Automatic Execution
 11:46:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:55 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:46:19 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 44 $100.505 Automatic Execution
 11:46:13 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 8 $100.509 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:19:52 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 9 $100.509 Automatic Execution
 10:19:51 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 11:45:49 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:19:49 - 10-Jul-26
Buy* 190 $100.509 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 10 $100.50 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 11:45:44 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:46 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 11:45:37 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:19:45 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:44 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 10:19:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:35 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:19:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:19:27 - 10-Jul-26
Buy* 60 $100.51 Automatic Execution
 10:19:27 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 319 $100.51 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:19:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 181 $100.51 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 19 $100.51 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 27 $100.51 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:09 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 10:19:08 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 120 $100.505 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:19:05 - 10-Jul-26
Buy* 78 $100.51 Automatic Execution
 10:19:00 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 622 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 126 $100.509 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 6 $100.51 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:18:43 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 68 $100.51 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 64 $100.51 Automatic Execution
 10:18:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:18:33 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 10:18:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:18:23 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:21 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 11 $100.509 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 3 $100.509 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 199 $100.51 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 599 $100.51 Automatic Execution
 10:17:52 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 140 $100.505 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 252 $100.509 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 59 $100.50 Automatic Execution
 10:17:40 - 10-Jul-26
Sell* 12 $100.50 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1,000 $100.509 Automatic Execution
 10:17:37 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 10:17:29 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 220 $100.509 Automatic Execution
 10:17:28 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 37 $100.509 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 54 $100.509 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:17:23 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:17:21 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:17:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 09:32:46 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $100.509 Automatic Execution
 10:17:06 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 09:51:30 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 09:32:31 - 10-Jul-26
Buy* 29 $100.509 Automatic Execution
 09:51:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 33 $100.509 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 09:51:21 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 09:51:17 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 09:32:17 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:51:12 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 19 $100.51 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 09:50:56 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 800 $100.505 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 160 $100.505 Automatic Execution
 10:16:53 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 09:50:51 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 09:31:50 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 663 $100.505 Automatic Execution
 09:50:35 - 10-Jul-26
Buy* 6 $100.509 Automatic Execution
 09:50:34 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 21 $100.505 Automatic Execution
 09:31:48 - 10-Jul-26
Unknown* 160 $100.505 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 09:50:30 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 09:50:29 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 10:16:44 - 10-Jul-26
Sell* 171 $100.50 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 18 $100.51 Automatic Execution
 09:50:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:42 - 10-Jul-26
Unknown* 59 $100.505 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:50:25 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 09:31:06 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 09:50:22 - 10-Jul-26
Buy* 23 $100.51 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:16:40 - 10-Jul-26
Buy* 168 $100.51 Automatic Execution
 09:31:06 - 10-Jul-26
Unknown* 4 $100.505 Automatic Execution
 10:16:37 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 11 $100.51 Automatic Execution
 09:31:03 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 09:50:03 - 10-Jul-26
Buy* 121 $100.51 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:36 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 9 $100.51 Automatic Execution
 09:31:02 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:49:59 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:49:55 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 95 $100.51 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 271 $100.51 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 178 $100.51 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 45 $100.51 Automatic Execution
 09:30:59 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 11:23:33 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 09:49:53 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 30 $100.50 Automatic Execution
 09:30:59 - 10-Jul-26
Buy* 177 $100.51 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 165 $100.509 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 09:49:35 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 11:23:19 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 972 $100.50 Automatic Execution
 09:30:57 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 55 $100.51 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 11:23:10 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 14 $100.505 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 167 $100.51 Automatic Execution
 11:23:04 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 35 $100.51 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1,066 $100.50 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 170 $100.51 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 09:30:46 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 11:22:32 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 1 $100.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 11:22:30 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 32 $100.51 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 277 $100.50 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 455 $100.51 Automatic Execution
 09:30:42 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 11:22:25 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 52 $100.505 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 14 $100.509 Automatic Execution
 11:22:17 - 10-Jul-26
Buy* 59 $100.509 Automatic Execution
 09:48:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 9 $100.505 Automatic Execution
 11:22:16 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 09:48:45 - 10-Jul-26
Sell* 3 $100.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 3 $100.509 Automatic Execution
 11:22:04 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 10:52:31 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 5 $100.50 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 11:21:55 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:16:20 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 42 $100.51 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 15 $100.505 Automatic Execution
 10:52:19 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 09:47:57 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 26 $100.505 Automatic Execution
 10:52:12 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 306 $100.50 Automatic Execution
 09:30:36 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:51:38 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:17 - 10-Jul-26
Unknown* 700 $100.505 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 246 $100.50 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 59 $100.509 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:16:17 - 10-Jul-26
Buy* 4,102 $100.51 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:51:06 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:13 - 10-Jul-26
Unknown* 17 $100.505 Automatic Execution
 09:47:36 - 10-Jul-26
Sell* 200 $100.50 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 1,210 $100.51 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 09:47:34 - 10-Jul-26
Unknown* 19 $100.505 Automatic Execution
 10:50:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:16:13 - 10-Jul-26
Sell* 544 $100.50 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 597 $100.51 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 147 $100.505 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 818 $100.50 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 500 $100.509 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:16:10 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 11:20:37 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 10:50:14 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:09 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:47:23 - 10-Jul-26
Sell* 481 $100.50 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 10:50:02 - 10-Jul-26
Unknown* 12 $100.505 Automatic Execution
 11:20:31 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:16:09 - 10-Jul-26
Sell* 20 $100.50 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 2,759 $100.50 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 350 $100.509 Automatic Execution
 10:49:43 - 10-Jul-26
Buy* 200 $100.509 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 11:20:17 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 16 $100.50 Automatic Execution
 09:47:20 - 10-Jul-26
Unknown* 111 $100.505 Automatic Execution
 11:20:13 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:49:36 - 10-Jul-26
Unknown* 140 $100.505 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 6 $100.505 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 70 $100.505 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 11:20:01 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 90 $100.50 Automatic Execution
 10:49:33 - 10-Jul-26
Sell* 20 $100.50 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 19 $100.51 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 298 $100.51 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 11:19:33 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 09:47:17 - 10-Jul-26
Buy* 5 $100.509 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $100.50 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 12 $100.50 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 85 $100.50 Automatic Execution
 09:47:14 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 80 $100.505 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:16:01 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $100.509 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 214 $100.509 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:47:09 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 183 $100.51 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 250 $100.509 Automatic Execution
 11:18:52 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 11:18:45 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 42 $100.509 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:18:27 - 10-Jul-26
Unknown* 550 $100.505 Automatic Execution
 10:48:27 - 10-Jul-26
Unknown* 90 $100.505 Automatic Execution
 10:15:57 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 11:18:12 - 10-Jul-26
Buy* 67 $100.51 Automatic Execution
 10:48:22 - 10-Jul-26
Buy* 72 $100.51 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 30 $100.505 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $100.51 Automatic Execution
 11:18:10 - 10-Jul-26
Buy* 66 $100.51 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 10:48:22 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 10:47:51 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:15:53 - 10-Jul-26
Unknown* 16 $100.505 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 400 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 116 $100.51 Automatic Execution
 10:47:39 - 10-Jul-26
Buy* 434 $100.51 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 20 $100.509 Automatic Execution
 11:17:52 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 48 $100.51 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 10:47:24 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:15:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 99 $100.51 Automatic Execution
 10:47:20 - 10-Jul-26
Buy* 18 $100.51 Automatic Execution
 09:46:47 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 11:17:48 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 300 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 320 $100.51 Automatic Execution
 10:47:13 - 10-Jul-26
Buy* 50 $100.509 Automatic Execution
 11:17:37 - 10-Jul-26
Buy* 14 $100.509 Automatic Execution
 09:46:41 - 10-Jul-26
Unknown* 60 $100.505 Automatic Execution
 10:15:48 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 192 $100.51 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 3 $100.509 Automatic Execution
 09:46:36 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 11:17:30 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 257 $100.51 Automatic Execution
 10:46:58 - 10-Jul-26
Buy* 1 $100.51 Automatic Execution
 09:46:33 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 11:17:25 - 10-Jul-26
Unknown* 20 $100.505 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 474 $100.51 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 25 $100.51 Automatic Execution
 09:46:32 - 10-Jul-26
Buy* 18,355 $100.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 8 $100.505 Automatic Execution
 10:46:57 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 4,544 $100.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 300 $100.51 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:17:03 - 10-Jul-26
Unknown* 130 $100.505 Automatic Execution
 10:15:45 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $100.51 Automatic Execution
 11:17:03 - 10-Jul-26
Buy* 2,809 $100.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 288 $100.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 199 $100.51 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:41 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $100.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 215 $100.51 Automatic Execution
 09:46:32 - 10-Jul-26
Unknown* 7 $100.505 Automatic Execution
 11:16:53 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 600 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 80 $100.51 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 11 $100.51 Automatic Execution
 09:46:24 - 10-Jul-26
Unknown* 40 $100.505 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $100.51 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 5 $100.51 Automatic Execution
 09:46:23 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 10:46:51 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 10:15:38 - 10-Jul-26
Unknown* 500 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 450 $100.51 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:46:42 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:36 - 10-Jul-26
Unknown* 3 $100.505 Automatic Execution
 09:46:14 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $100.509 Automatic Execution
 10:46:26 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 59 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $100.50 Automatic Execution
 11:16:32 - 10-Jul-26
Sell* 14 $100.50 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 7 $100.51 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 10:46:18 - 10-Jul-26
Unknown* 79 $100.505 Automatic Execution
 11:16:29 - 10-Jul-26
Unknown* 50 $100.505 Automatic Execution
 10:15:32 - 10-Jul-26
Unknown* 100 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $100.51 Automatic Execution
 11:16:17 - 10-Jul-26
Buy* 11 $100.509 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 10 $100.505 Automatic Execution
 10:15:27 - 10-Jul-26
Unknown* 2 $100.505 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 396 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $100.51 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 2 $100.509 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $100.509 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 200 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 112 $100.51 Automatic Execution
 11:16:04 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:45:52 - 10-Jul-26
Buy* 6 $100.509 Automatic Execution
 09:45:40 - 10-Jul-26
Unknown* 99 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 383 $100.51 Automatic Execution
 11:15:45 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 10 $100.509 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 149 $100.505 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $100.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 11:15:40 - 10-Jul-26
Unknown* 5 $100.505 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 35 $100.50 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 348 $100.51 Automatic Execution
 10:45:31 - 10-Jul-26
Buy* 100 $100.51 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $100.505 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 09:29:47 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 09:29:47 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:29:37 - 10-Jul-26
Unknown* 21 $100.505 Ordinary
 09:29:33 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 09:29:18 - 10-Jul-26
Buy* 8 $100.509 Ordinary
 09:28:40 - 10-Jul-26
Buy* 4 $100.509 Ordinary
 09:28:39 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 09:28:34 - 10-Jul-26
Unknown* 900 $100.505 Ordinary
 09:28:15 - 10-Jul-26
Unknown* 138 $100.505 Ordinary
 09:28:13 - 10-Jul-26
Sell* 500 $100.50 Ordinary
 09:27:57 - 10-Jul-26
Buy* 31 $100.509 Ordinary
 09:27:49 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:27:48 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 09:27:44 - 10-Jul-26
Sell* 30 $100.50 Ordinary
 09:27:41 - 10-Jul-26
Buy* 17 $100.509 Ordinary
 09:27:07 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 09:26:51 - 10-Jul-26
Sell* 5 $100.50 Ordinary
 09:26:43 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:26:40 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 09:26:38 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 09:26:27 - 10-Jul-26
Sell* 500 $100.50 Ordinary
 09:26:15 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:26:07 - 10-Jul-26
Unknown* 105 $100.505 Ordinary
 09:25:47 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 09:25:35 - 10-Jul-26
Buy* 40 $100.51 Ordinary
 09:25:30 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:25:28 - 10-Jul-26
Buy* 56 $100.51 Ordinary
 09:24:59 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 09:24:19 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 09:23:44 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:23:44 - 10-Jul-26
Sell* 6 $100.50 Ordinary
 09:23:30 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 09:23:21 - 10-Jul-26
Unknown* 131 $100.505 Ordinary
 09:22:42 - 10-Jul-26
Buy* 300 $100.509 Ordinary
 09:22:32 - 10-Jul-26
Buy* 100 $100.509 Ordinary
 09:22:32 - 10-Jul-26
Sell* 59 $100.50 Ordinary
 09:22:28 - 10-Jul-26
Unknown* 8 $100.505 Ordinary
 09:22:24 - 10-Jul-26
Unknown* 21 $100.505 Ordinary
 09:22:17 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:22:16 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:22:06 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:21:32 - 10-Jul-26
Buy* 250 $100.51 Ordinary
 09:21:30 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:20:55 - 10-Jul-26
Unknown* 99 $100.505 Ordinary
 09:20:53 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 09:20:52 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:20:44 - 10-Jul-26
Unknown* 500 $100.505 Ordinary
 09:20:42 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 09:20:29 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 09:20:28 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 09:20:14 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:20:13 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:19:52 - 10-Jul-26
Sell* 180 $100.50 Ordinary
 09:19:18 - 10-Jul-26
Buy* 399 $100.51 Ordinary
 09:19:14 - 10-Jul-26
Sell* 100 $100.50 Ordinary
 09:18:58 - 10-Jul-26
Unknown* 35 $100.505 Ordinary
 09:18:54 - 10-Jul-26
Unknown* 66 $100.505 Ordinary
 09:18:53 - 10-Jul-26
Buy* 10 $100.509 Ordinary
 09:18:50 - 10-Jul-26
Buy* 20 $100.509 Ordinary
 09:18:48 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 09:18:34 - 10-Jul-26
Unknown* 1,316 $100.505 Ordinary
 09:17:29 - 10-Jul-26
Buy* 14 $100.509 Ordinary
 09:16:13 - 10-Jul-26
Buy* 2 $100.509 Ordinary
 09:15:56 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 09:15:32 - 10-Jul-26
Sell* 42 $100.50 Ordinary
 09:15:31 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 09:14:52 - 10-Jul-26
Buy* 25 $100.51 Ordinary
 09:14:31 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:14:28 - 10-Jul-26
Buy* 23 $100.51 Ordinary
 09:14:13 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 09:14:11 - 10-Jul-26
Buy* 18 $100.51 Ordinary
 09:12:44 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 09:12:34 - 10-Jul-26
Sell* 9 $100.50 Ordinary
 09:12:30 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 09:11:53 - 10-Jul-26
Buy* 29 $100.51 Ordinary
 09:11:20 - 10-Jul-26
Unknown* 12 $100.505 Ordinary
 09:11:07 - 10-Jul-26
Buy* 49 $100.51 Ordinary
 09:10:45 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 09:10:33 - 10-Jul-26
Buy* 448 $100.51 Ordinary
 09:10:32 - 10-Jul-26
Buy* 4 $100.509 Ordinary
 09:10:25 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 09:10:21 - 10-Jul-26
Unknown* 11 $100.505 Ordinary
 09:10:16 - 10-Jul-26
Buy* 3 $100.509 Ordinary
 09:09:35 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:09:28 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:09:07 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:08:36 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:08:23 - 10-Jul-26
Sell* 196 $100.50 Ordinary
 09:08:09 - 10-Jul-26
Unknown* 21 $100.505 Ordinary
 09:07:47 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 09:07:43 - 10-Jul-26
Unknown* 65 $100.505 Ordinary
 09:07:21 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:07:05 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 09:07:01 - 10-Jul-26
Buy* 3 $100.509 Ordinary
 09:06:35 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 09:06:26 - 10-Jul-26
Unknown* 900 $100.505 Ordinary
 09:06:12 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:06:07 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:06:04 - 10-Jul-26
Buy* 2 $100.509 Ordinary
 09:05:51 - 10-Jul-26
Unknown* 148 $100.505 Ordinary
 09:05:46 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 09:05:45 - 10-Jul-26
Buy* 30 $100.509 Ordinary
 09:05:43 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 09:05:19 - 10-Jul-26
Sell* 186 $100.50 Ordinary
 09:04:50 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 09:04:33 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 09:04:17 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 09:03:52 - 10-Jul-26
Sell* 22 $100.50 Ordinary
 09:03:18 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 09:02:45 - 10-Jul-26
Unknown* 123 $100.505 Ordinary
 09:02:10 - 10-Jul-26
Unknown* 2,000 $100.505 Ordinary
 09:01:33 - 10-Jul-26
Sell* 34 $100.50 Ordinary
 09:01:24 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 09:01:20 - 10-Jul-26
Buy* 9 $100.509 Ordinary
 09:00:58 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 09:00:33 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 08:58:46 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 08:57:07 - 10-Jul-26
Buy* 231 $100.51 Ordinary
 08:56:55 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 08:55:49 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:55:29 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:55:26 - 10-Jul-26
Unknown* 17 $100.505 Ordinary
 08:55:18 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:55:10 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:54:57 - 10-Jul-26
Unknown* 17 $100.505 Ordinary
 08:54:52 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:54:51 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:53:58 - 10-Jul-26
Buy* 2,653 $100.51 Ordinary
 08:53:49 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 08:53:25 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:53:19 - 10-Jul-26
Sell* 300 $100.50 Ordinary
 08:52:39 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 08:52:15 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 08:52:14 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 08:51:52 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 08:51:23 - 10-Jul-26
Unknown* 259 $100.505 Ordinary
 08:51:22 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:51:15 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:50:54 - 10-Jul-26
Unknown* 11 $100.505 Ordinary
 08:50:33 - 10-Jul-26
Unknown* 67 $100.505 Ordinary
 08:50:33 - 10-Jul-26
Buy* 3,303 $100.509 Ordinary
 08:49:41 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 08:48:51 - 10-Jul-26
Unknown* 589 $100.505 Ordinary
 08:48:18 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:47:27 - 10-Jul-26
Buy* 146 $100.51 Ordinary
 08:46:31 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:46:10 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 08:45:44 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 08:45:17 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 08:44:48 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:44:24 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:44:17 - 10-Jul-26
Buy* 56 $100.51 Ordinary
 08:43:56 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 08:43:42 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 08:43:23 - 10-Jul-26
Buy* 9 $100.509 Ordinary
 08:43:09 - 10-Jul-26
Sell* 56 $100.50 Ordinary
 08:41:23 - 10-Jul-26
Sell* 44 $100.50 Ordinary
 08:41:23 - 10-Jul-26
Buy* 5 $100.509 Ordinary
 08:40:28 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 08:40:18 - 10-Jul-26
Sell* 100 $100.50 Ordinary
 08:39:02 - 10-Jul-26
Buy* 100 $100.509 Ordinary
 08:38:13 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:36:32 - 10-Jul-26
Buy* 2 $100.509 Ordinary
 08:35:48 - 10-Jul-26
Buy* 2 $100.509 Ordinary
 08:35:27 - 10-Jul-26
Buy* 8 $100.509 Ordinary
 08:35:06 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 08:34:56 - 10-Jul-26
Unknown* 13 $100.505 Ordinary
 08:34:50 - 10-Jul-26
Buy* 12 $100.51 Ordinary
 08:34:20 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 08:34:08 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 08:33:59 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 08:33:57 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 08:33:47 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 08:33:43 - 10-Jul-26
Unknown* 223 $100.505 Ordinary
 08:33:32 - 10-Jul-26
Unknown* 9 $100.505 Ordinary
 08:33:07 - 10-Jul-26
Buy* 36 $100.509 Ordinary
 08:33:06 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 08:32:57 - 10-Jul-26
Sell* 18 $100.50 Ordinary
 08:32:38 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 08:32:37 - 10-Jul-26
Buy* 185 $100.509 Ordinary
 08:32:29 - 10-Jul-26
Buy* 400 $100.509 Ordinary
 08:32:06 - 10-Jul-26
Buy* 300 $100.51 Ordinary
 08:31:46 - 10-Jul-26
Unknown* 25 $100.505 Ordinary
 08:31:33 - 10-Jul-26
Buy* 134 $100.509 Ordinary
 08:31:30 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:31:19 - 10-Jul-26
Buy* 45 $100.509 Ordinary
 08:30:26 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:30:25 - 10-Jul-26
Unknown* 12 $100.505 Ordinary
 08:29:54 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 08:29:27 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:29:04 - 10-Jul-26
Unknown* 150 $100.505 Ordinary
 08:28:03 - 10-Jul-26
Sell* 39 $100.50 Ordinary
 08:27:51 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 08:26:55 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 08:26:53 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:26:47 - 10-Jul-26
Buy* 100 $100.509 Ordinary
 08:24:25 - 10-Jul-26
Buy* 5 $100.509 Ordinary
 08:22:58 - 10-Jul-26
Unknown* 400 $100.505 Ordinary
 08:22:53 - 10-Jul-26
Unknown* 17 $100.505 Ordinary
 08:22:48 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:22:18 - 10-Jul-26
Buy* 100 $100.509 Ordinary
 08:22:11 - 10-Jul-26
Unknown* 72 $100.505 Ordinary
 08:22:03 - 10-Jul-26
Unknown* 110 $100.505 Ordinary
 08:21:53 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 08:21:50 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:21:41 - 10-Jul-26
Unknown* 26 $100.505 Ordinary
 08:21:16 - 10-Jul-26
Unknown* 70 $100.505 Ordinary
 08:20:47 - 10-Jul-26
Buy* 19 $100.51 Ordinary
 08:20:47 - 10-Jul-26
Buy* 26 $100.509 Ordinary
 08:20:40 - 10-Jul-26
Buy* 350 $100.509 Ordinary
 08:20:05 - 10-Jul-26
Buy* 5 $100.509 Ordinary
 08:20:04 - 10-Jul-26
Buy* 43 $100.509 Ordinary
 08:19:36 - 10-Jul-26
Buy* 23 $100.51 Ordinary
 08:19:27 - 10-Jul-26
Unknown* 270 $100.505 Ordinary
 08:19:27 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 08:17:53 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 08:17:29 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 08:17:22 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 08:17:10 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:16:39 - 10-Jul-26
Buy* 25 $100.509 Ordinary
 08:15:18 - 10-Jul-26
Buy* 200 $100.509 Ordinary
 08:15:14 - 10-Jul-26
Buy* 100 $100.509 Ordinary
 08:15:14 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:14:30 - 10-Jul-26
Unknown* 500 $100.505 Ordinary
 08:13:22 - 10-Jul-26
Buy* 200 $100.509 Ordinary
 08:13:16 - 10-Jul-26
Unknown* 90 $100.505 Ordinary
 08:13:14 - 10-Jul-26
Sell* 10 $100.50 Ordinary
 08:13:01 - 10-Jul-26
Unknown* 36 $100.505 Ordinary
 08:12:37 - 10-Jul-26
Unknown* 900 $100.505 Ordinary
 08:12:16 - 10-Jul-26
Buy* 1 $100.509 Ordinary
 08:11:37 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 08:11:23 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:11:05 - 10-Jul-26
Sell* 100 $100.50 Ordinary
 08:10:42 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 08:10:28 - 10-Jul-26
Unknown* 142 $100.505 Ordinary
 08:10:03 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 08:09:42 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:08:56 - 10-Jul-26
Buy* 1,000 $100.51 Ordinary
 08:08:46 - 10-Jul-26
Buy* 900 $100.51 Ordinary
 08:08:36 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 08:08:23 - 10-Jul-26
Buy* 14 $100.509 Ordinary
 08:08:08 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:07:39 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 08:07:18 - 10-Jul-26
Buy* 5 $100.509 Ordinary
 08:07:13 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 08:07:05 - 10-Jul-26
Buy* 23 $100.509 Ordinary
 08:05:30 - 10-Jul-26
Unknown* 182 $100.505 Ordinary
 08:05:26 - 10-Jul-26
Sell* 20 $100.50 Ordinary
 08:04:54 - 10-Jul-26
Buy* 4,000 $100.51 Ordinary
 08:04:54 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 08:01:07 - 10-Jul-26
Buy* 80 $100.51 Ordinary
 07:59:02 - 10-Jul-26
Buy* 121 $100.51 Ordinary
 07:59:02 - 10-Jul-26
Buy* 44 $100.51 Ordinary
 07:59:02 - 10-Jul-26
Unknown* 3,000 $100.505 Ordinary
 07:58:35 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:58:07 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:57:55 - 10-Jul-26
Buy* 8 $100.51 Ordinary
 07:56:18 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:56:12 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:55:21 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 07:55:06 - 10-Jul-26
Buy* 4 $100.51 Ordinary
 07:54:57 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:54:42 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:54:19 - 10-Jul-26
Sell* 10 $100.50 Ordinary
 07:53:40 - 10-Jul-26
Unknown* 66 $100.505 Ordinary
 07:52:50 - 10-Jul-26
Unknown* 2,109 $100.505 Ordinary
 07:52:40 - 10-Jul-26
Buy* 13 $100.51 Ordinary
 07:50:07 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:50:06 - 10-Jul-26
Buy* 60 $100.51 Ordinary
 07:49:55 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:49:41 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:49:32 - 10-Jul-26
Unknown* 70 $100.505 Ordinary
 07:48:22 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:47:18 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 07:46:47 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:46:22 - 10-Jul-26
Unknown* 1,000 $100.505 Ordinary
 07:45:44 - 10-Jul-26
Unknown* 107 $100.505 Ordinary
 07:45:01 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:44:52 - 10-Jul-26
Unknown* 1,000 $100.505 Ordinary
 07:44:49 - 10-Jul-26
Sell* 50 $100.50 Ordinary
 07:44:47 - 10-Jul-26
Unknown* 252 $100.505 Ordinary
 07:44:33 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 07:44:03 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:43:32 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 07:43:22 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 07:43:09 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:43:04 - 10-Jul-26
Buy* 86 $100.51 Ordinary
 07:42:44 - 10-Jul-26
Sell* 60 $100.50 Ordinary
 07:42:34 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 07:42:31 - 10-Jul-26
Sell* 10 $100.50 Ordinary
 07:40:50 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:40:22 - 10-Jul-26
Buy* 19 $100.51 Ordinary
 07:40:02 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:39:41 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 07:38:55 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 07:38:43 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:36:44 - 10-Jul-26
Unknown* 25 $100.505 Ordinary
 07:36:30 - 10-Jul-26
Buy* 22 $100.51 Ordinary
 07:35:01 - 10-Jul-26
Unknown* 40 $100.505 Ordinary
 07:34:45 - 10-Jul-26
Unknown* 25 $100.505 Ordinary
 07:34:05 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 07:33:51 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:33:11 - 10-Jul-26
Unknown* 26 $100.505 Ordinary
 07:32:50 - 10-Jul-26
Unknown* 407 $100.505 Ordinary
 07:32:42 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:32:16 - 10-Jul-26
Buy* 39 $100.51 Ordinary
 07:31:16 - 10-Jul-26
Unknown* 8 $100.505 Ordinary
 07:30:26 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:29:23 - 10-Jul-26
Unknown* 993 $100.505 Ordinary
 07:28:58 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:28:29 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:28:26 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:27:52 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:27:40 - 10-Jul-26
Buy* 150 $100.51 Ordinary
 07:27:24 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:27:17 - 10-Jul-26
Unknown* 34 $100.505 Ordinary
 07:26:46 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 07:26:17 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 07:26:00 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:25:49 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:25:18 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 07:24:56 - 10-Jul-26
Sell* 100 $100.50 Ordinary
 07:23:51 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:21:38 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:21:28 - 10-Jul-26
Buy* 332 $100.51 Ordinary
 07:21:24 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 07:21:18 - 10-Jul-26
Buy* 39 $100.51 Ordinary
 07:21:12 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 07:20:25 - 10-Jul-26
Unknown* 450 $100.505 Ordinary
 07:19:17 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:18:06 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:17:51 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 07:17:45 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:17:09 - 10-Jul-26
Unknown* 67 $100.505 Ordinary
 07:17:03 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:16:48 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:16:43 - 10-Jul-26
Unknown* 13 $100.505 Ordinary
 07:16:33 - 10-Jul-26
Buy* 4 $100.51 Ordinary
 07:15:45 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 07:15:45 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:15:24 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:15:20 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:15:15 - 10-Jul-26
Sell* 46 $100.50 Ordinary
 07:14:20 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 07:13:40 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 07:13:40 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 07:13:09 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 07:12:39 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:12:00 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:11:39 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:11:20 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 07:10:42 - 10-Jul-26
Unknown* 169 $100.505 Ordinary
 07:09:31 - 10-Jul-26
Unknown* 90 $100.505 Ordinary
 07:08:10 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 07:07:28 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:06:48 - 10-Jul-26
Unknown* 49 $100.505 Ordinary
 07:04:59 - 10-Jul-26
Unknown* 31 $100.505 Ordinary
 07:04:46 - 10-Jul-26
Unknown* 239 $100.505 Ordinary
 07:04:46 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 07:04:26 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 07:04:12 - 10-Jul-26
Unknown* 370 $100.505 Ordinary
 07:03:49 - 10-Jul-26
Unknown* 150 $100.505 Ordinary
 07:03:30 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:03:04 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 07:02:49 - 10-Jul-26
Unknown* 860 $100.505 Ordinary
 07:02:23 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 07:01:35 - 10-Jul-26
Buy* 334 $100.51 Ordinary
 07:00:29 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 07:00:18 - 10-Jul-26
Buy* 40,000 $100.51 Ordinary
 07:00:18 - 10-Jul-26
Buy* 9,000 $100.51 Ordinary
 07:00:18 - 10-Jul-26
Buy* 9,000 $100.51 Ordinary
 07:00:18 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:00:07 - 10-Jul-26
Buy* 70 $100.51 Ordinary
 07:00:02 - 10-Jul-26
Buy* 159 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 17 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 22 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Sell* 100 $100.50 Ordinary
 07:00:04 - 10-Jul-26
Buy* 424 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 76 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 210 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Buy* 103 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Buy* 71 $100.51 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 74 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 97 $100.505 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 06:58:38 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 06:57:09 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 06:56:40 - 10-Jul-26
Unknown* 166 $100.505 Ordinary
 06:56:17 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:55:34 - 10-Jul-26
Buy* 392 $100.51 Ordinary
 06:53:56 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 06:50:09 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 06:49:42 - 10-Jul-26
Unknown* 12 $100.505 Ordinary
 06:49:42 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:48:38 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 06:48:22 - 10-Jul-26
Buy* 407 $100.51 Ordinary
 06:48:01 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:46:00 - 10-Jul-26
Unknown* 25 $100.505 Ordinary
 06:45:51 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 06:44:40 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 06:44:31 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:41:32 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 06:40:28 - 10-Jul-26
Unknown* 12 $100.505 Ordinary
 06:40:12 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:39:48 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:38:47 - 10-Jul-26
Unknown* 35 $100.505 Ordinary
 06:38:30 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:38:23 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:37:11 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:36:49 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 06:36:38 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 06:35:33 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 06:35:27 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:35:23 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 06:34:34 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 06:34:23 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 06:33:16 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 06:32:32 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 06:32:15 - 10-Jul-26
Buy* 30 $100.51 Ordinary
 06:31:58 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:31:48 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:31:15 - 10-Jul-26
Unknown* 11 $100.505 Ordinary
 06:29:29 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 06:27:37 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 06:27:14 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:27:10 - 10-Jul-26
Buy* 9 $100.51 Ordinary
 06:23:21 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 06:22:25 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 06:21:05 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:20:23 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:19:49 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:19:40 - 10-Jul-26
Buy* 23 $100.51 Ordinary
 06:19:22 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 06:19:19 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 06:17:58 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 06:17:20 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 06:16:04 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 06:15:29 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:15:16 - 10-Jul-26
Buy* 70 $100.51 Ordinary
 06:14:44 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 06:14:39 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 06:13:38 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 06:13:01 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:12:07 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:11:04 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 06:10:59 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 06:10:51 - 10-Jul-26
Unknown* 11 $100.505 Ordinary
 06:09:24 - 10-Jul-26
Buy* 33 $100.51 Ordinary
 06:09:19 - 10-Jul-26
Buy* 67 $100.51 Ordinary
 06:08:31 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 06:06:10 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:06:07 - 10-Jul-26
Buy* 61 $100.51 Ordinary
 06:05:56 - 10-Jul-26
Unknown* 80 $100.505 Ordinary
 06:05:55 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 06:05:42 - 10-Jul-26
Unknown* 1,708 $100.505 Ordinary
 06:05:21 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:04:56 - 10-Jul-26
Buy* 59 $100.51 Ordinary
 06:04:21 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 06:04:11 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 06:02:43 - 10-Jul-26
Buy* 50 $100.51 Ordinary
 06:01:39 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 06:00:25 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 06:00:17 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:58:55 - 10-Jul-26
Buy* 268 $100.51 Ordinary
 05:57:47 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:57:44 - 10-Jul-26
Buy* 23 $100.51 Ordinary
 05:57:03 - 10-Jul-26
Unknown* 444 $100.505 Ordinary
 05:55:36 - 10-Jul-26
Buy* 2,993 $100.51 Ordinary
 05:55:34 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 05:55:34 - 10-Jul-26
Buy* 687 $100.51 Ordinary
 05:55:34 - 10-Jul-26
Buy* 80 $100.51 Ordinary
 05:55:34 - 10-Jul-26
Buy* 733 $100.51 Ordinary
 05:55:34 - 10-Jul-26
Buy* 31 $100.51 Ordinary
 05:54:40 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:54:19 - 10-Jul-26
Unknown* 37 $100.505 Ordinary
 05:53:59 - 10-Jul-26
Unknown* 220 $100.505 Ordinary
 05:53:52 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 05:52:56 - 10-Jul-26
Unknown* 12 $100.505 Ordinary
 05:52:03 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 05:51:41 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 05:50:28 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 05:49:50 - 10-Jul-26
Buy* 31 $100.51 Ordinary
 05:49:33 - 10-Jul-26
Buy* 14 $100.51 Ordinary
 05:49:33 - 10-Jul-26
Buy* 55 $100.51 Ordinary
 05:49:33 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:49:04 - 10-Jul-26
Unknown* 40 $100.505 Ordinary
 05:48:58 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 05:48:53 - 10-Jul-26
Unknown* 31 $100.505 Ordinary
 05:48:04 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:45:38 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:40:29 - 10-Jul-26
Unknown* 9 $100.505 Ordinary
 05:39:48 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 05:39:48 - 10-Jul-26
Unknown* 68 $100.505 Ordinary
 05:38:33 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 05:38:10 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 05:37:52 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 05:37:16 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:37:06 - 10-Jul-26
Buy* 22 $100.51 Ordinary
 05:36:52 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 05:36:43 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:36:41 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:36:30 - 10-Jul-26
Buy* 17 $100.51 Ordinary
 05:34:48 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:34:14 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 05:33:31 - 10-Jul-26
Buy* 6 $100.51 Ordinary
 05:32:25 - 10-Jul-26
Unknown* 74 $100.505 Ordinary
 05:29:33 - 10-Jul-26
Unknown* 13 $100.505 Ordinary
 05:28:54 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 05:28:15 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:28:06 - 10-Jul-26
Buy* 10 $100.51 Ordinary
 05:27:13 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:25:58 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:25:03 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 05:24:43 - 10-Jul-26
Buy* 80 $100.51 Ordinary
 05:24:07 - 10-Jul-26
Buy* 757 $100.51 Ordinary
 05:24:07 - 10-Jul-26
Buy* 2 $100.51 Ordinary
 05:23:21 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 05:22:58 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 05:22:57 - 10-Jul-26
Buy* 8 $100.51 Ordinary
 05:22:51 - 10-Jul-26
Unknown* 300 $100.505 Ordinary
 05:19:23 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:19:02 - 10-Jul-26
Buy* 3 $100.51 Ordinary
 05:18:40 - 10-Jul-26
Unknown* 80 $100.505 Ordinary
 05:18:33 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 05:17:08 - 10-Jul-26
Buy* 17 $100.51 Ordinary
 05:15:52 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 05:13:57 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:13:42 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:13:10 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 05:11:18 - 10-Jul-26
Unknown* 70 $100.505 Ordinary
 05:11:05 - 10-Jul-26
Unknown* 1,200 $100.505 Ordinary
 05:11:05 - 10-Jul-26
Unknown* 688 $100.505 Ordinary
 05:11:05 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 05:09:05 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 05:08:45 - 10-Jul-26
Unknown* 135 $100.505 Ordinary
 05:08:28 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 05:08:23 - 10-Jul-26
Unknown* 39 $100.505 Ordinary
 05:08:04 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 05:07:40 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 05:07:27 - 10-Jul-26
Unknown* 422 $100.505 Ordinary
 05:07:14 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 05:04:55 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 05:04:43 - 10-Jul-26
Unknown* 57 $100.505 Ordinary
 05:04:21 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:03:57 - 10-Jul-26
Unknown* 159 $100.505 Ordinary
 05:03:23 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 05:03:20 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:02:51 - 10-Jul-26
Unknown* 26 $100.505 Ordinary
 05:02:50 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 05:02:39 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:02:04 - 10-Jul-26
Unknown* 22 $100.505 Ordinary
 05:01:23 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 05:00:42 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 05:00:35 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 04:59:19 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:59:15 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:58:44 - 10-Jul-26
Unknown* 123 $100.505 Ordinary
 04:58:28 - 10-Jul-26
Unknown* 361 $100.505 Ordinary
 04:58:22 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 04:57:49 - 10-Jul-26
Unknown* 275 $100.505 Ordinary
 04:57:39 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:57:14 - 10-Jul-26
Unknown* 71 $100.505 Ordinary
 04:56:57 - 10-Jul-26
Unknown* 150 $100.505 Ordinary
 04:56:08 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:54:43 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:52:35 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:51:37 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 04:50:31 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 04:50:05 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:47:54 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:46:55 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:46:19 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 04:46:07 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:45:51 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 04:45:37 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 04:45:30 - 10-Jul-26
Unknown* 13 $100.505 Ordinary
 04:44:33 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:43:18 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:42:10 - 10-Jul-26
Unknown* 7 $100.505 Ordinary
 04:41:57 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:41:48 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 04:41:38 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:41:06 - 10-Jul-26
Unknown* 9 $100.505 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 246 $100.505 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 141 $100.505 Ordinary
 04:40:23 - 10-Jul-26
Unknown* 15 $100.505 Ordinary
 04:39:28 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:39:19 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 04:38:48 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 04:38:23 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:38:04 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 04:37:27 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:36:32 - 10-Jul-26
Unknown* 98 $100.505 Ordinary
 04:35:22 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:35:22 - 10-Jul-26
Unknown* 150 $100.505 Ordinary
 04:35:07 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:33:42 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 04:33:24 - 10-Jul-26
Unknown* 30 $100.505 Ordinary
 04:31:42 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 04:31:18 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 04:31:09 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:31:01 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 04:30:36 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:30:22 - 10-Jul-26
Unknown* 50 $100.505 Ordinary
 04:29:51 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:29:32 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 04:29:24 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:28:32 - 10-Jul-26
Unknown* 329 $100.505 Ordinary
 04:28:31 - 10-Jul-26
Unknown* 8 $100.505 Ordinary
 04:28:06 - 10-Jul-26
Unknown* 2,987 $100.505 Ordinary
 04:27:50 - 10-Jul-26
Unknown* 2,987 $100.505 Ordinary
 04:27:37 - 10-Jul-26
Unknown* 396 $100.505 Ordinary
 04:27:33 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:27:24 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:26:53 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:26:39 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:26:29 - 10-Jul-26
Unknown* 70 $100.505 Ordinary
 04:25:34 - 10-Jul-26
Unknown* 125 $100.505 Ordinary
 04:24:09 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:23:46 - 10-Jul-26
Unknown* 18 $100.505 Ordinary
 04:23:43 - 10-Jul-26
Unknown* 34 $100.505 Ordinary
 04:23:27 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:23:21 - 10-Jul-26
Unknown* 1,731 $100.505 Ordinary
 04:22:46 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:22:44 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:21:38 - 10-Jul-26
Unknown* 54 $100.505 Ordinary
 04:21:29 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:20:32 - 10-Jul-26
Unknown* 2 $100.505 Ordinary
 04:20:24 - 10-Jul-26
Unknown* 130 $100.505 Ordinary
 04:19:35 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:19:34 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:17:28 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:17:17 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 04:17:06 - 10-Jul-26
Unknown* 71 $100.505 Ordinary
 04:16:48 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 04:16:23 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 04:16:23 - 10-Jul-26
Unknown* 800 $100.505 Ordinary
 04:16:11 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:15:55 - 10-Jul-26
Unknown* 40 $100.505 Ordinary
 04:15:49 - 10-Jul-26
Unknown* 5 $100.505 Ordinary
 04:15:13 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:15:06 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:14:18 - 10-Jul-26
Unknown* 296 $100.505 Ordinary
 04:14:17 - 10-Jul-26
Unknown* 100 $100.505 Ordinary
 04:14:17 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:12:46 - 10-Jul-26
Unknown* 25 $100.505 Ordinary
 04:12:26 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:11:49 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:11:48 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:11:42 - 10-Jul-26
Unknown* 3 $100.505 Ordinary
 04:10:40 - 10-Jul-26
Unknown* 20 $100.505 Ordinary
 04:10:00 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:09:37 - 10-Jul-26
Unknown* 6 $100.505 Ordinary
 04:08:55 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 04:08:37 - 10-Jul-26
Unknown* 337 $100.505 Ordinary
 04:08:20 - 10-Jul-26
Unknown* 112 $100.505 Ordinary
 04:08:19 - 10-Jul-26
Unknown* 200 $100.505 Ordinary
 04:07:28 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:05:51 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:05:46 - 10-Jul-26
Unknown* 10 $100.505 Ordinary
 04:05:32 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:05:27 - 10-Jul-26
Unknown* 39 $100.505 Ordinary
 04:04:53 - 10-Jul-26
Unknown* 96 $100.505 Ordinary
 04:04:07 - 10-Jul-26
Unknown* 4 $100.505 Ordinary
 04:03:52 - 10-Jul-26
Unknown* 106 $100.505 Ordinary
 04:03:34 - 10-Jul-26
Unknown* 672 $100.505 Ordinary
 04:03:19 - 10-Jul-26
Unknown* 137 $100.505 Ordinary
 04:03:00 - 10-Jul-26
Unknown* 65 $100.505 Ordinary
 04:02:52 - 10-Jul-26
Unknown* 136 $100.505 Ordinary
 04:02:46 - 10-Jul-26
Buy* 42 $100.51 Ordinary
 04:01:56 - 10-Jul-26
Unknown* 14 $100.505 Ordinary
 04:01:50 - 10-Jul-26
Unknown* 1 $100.505 Ordinary
 04:01:35 - 10-Jul-26
Unknown* 243 $100.505 Ordinary
 04:01:20 - 10-Jul-26
Buy* 171 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 500 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 76 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 04:00:59 - 10-Jul-26
Unknown* 127 $100.505 Ordinary
 04:00:48 - 10-Jul-26
Sell* 1 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 110 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 7 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 1 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 16 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 300 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $100.51 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 8 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 3,479 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 80 $100.50 Ordinary
 04:00:00 - 10-Jul-26
Sell* 630 $100.51 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84