Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 $100.585 Automatic Execution
 13:53:28 - 21-May-26
Buy* 132 $100.59 Automatic Execution
 13:53:08 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 13:53:02 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 13:52:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:03 - 21-May-26
Buy* 99 $100.59 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:52:00 - 21-May-26
Buy* 1,000 $100.59 Automatic Execution
 13:51:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:51:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:51:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:51:11 - 21-May-26
Sell* 99 $100.585 Automatic Execution
 13:51:05 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 13:50:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:48 - 21-May-26
Buy* 385 $100.59 Automatic Execution
 13:49:46 - 21-May-26
Buy* 79 $100.59 Automatic Execution
 13:49:46 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:17 - 21-May-26
Sell* 300 $100.585 Automatic Execution
 13:48:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:48:51 - 21-May-26
Buy* 4 $100.59 Automatic Execution
 13:48:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:48:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:48:26 - 21-May-26
Sell* 2,270 $100.585 Automatic Execution
 13:48:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:47:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:47:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:47:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:47:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:47:51 - 21-May-26
Sell* 1,000 $100.585 Automatic Execution
 13:47:28 - 21-May-26
Buy* 315 $100.59 Automatic Execution
 13:46:38 - 21-May-26
Buy* 400 $100.59 Automatic Execution
 13:46:38 - 21-May-26
Buy* 385 $100.59 Automatic Execution
 13:46:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:20 - 21-May-26
Sell* 24 $100.585 Automatic Execution
 13:46:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:16 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:46:00 - 21-May-26
Sell* 80 $100.585 Automatic Execution
 13:45:49 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 13:45:31 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 13:22:15 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 13:22:14 - 21-May-26
Sell* 70 $100.585 Automatic Execution
 13:22:00 - 21-May-26
Sell* 35 $100.585 Automatic Execution
 13:21:51 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 13:21:46 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:21:46 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 13:21:32 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:20:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:20:39 - 21-May-26
Buy* 150 $100.59 Automatic Execution
 13:20:24 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:20:24 - 21-May-26
Buy* 157 $100.59 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:20:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:20:20 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:20:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:20:10 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:19:52 - 21-May-26
Buy* 347 $100.59 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:19:51 - 21-May-26
Buy* 52 $100.59 Automatic Execution
 13:19:51 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 13:18:54 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:18:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:18:54 - 21-May-26
Sell* 9 $100.585 Automatic Execution
 13:18:41 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 13:18:35 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 13:18:31 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:18:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:18:31 - 21-May-26
Buy* 199 $100.59 Automatic Execution
 13:18:22 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:18:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:18:22 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:17:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:17:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:17:10 - 21-May-26
Sell* 16 $100.585 Automatic Execution
 13:17:07 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 13:16:19 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:16:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:16:04 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:16:02 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:15:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:15:57 - 21-May-26
Buy* 287 $100.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 40 $100.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 72 $100.59 Automatic Execution
 13:15:47 - 21-May-26
Buy* 22 $100.59 Automatic Execution
 13:15:42 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 13:15:35 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 13:15:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:15:35 - 21-May-26
Buy* 93 $100.59 Automatic Execution
 12:58:58 - 21-May-26
Buy* 207 $100.59 Automatic Execution
 12:58:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:58:58 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:58:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:58:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:58:24 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 12:58:22 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 12:58:01 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:58:01 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:58:01 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 12:57:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:44 - 21-May-26
Sell* 330 $100.585 Automatic Execution
 12:57:43 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 12:57:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:30 - 21-May-26
Buy* 95 $100.59 Automatic Execution
 12:57:29 - 21-May-26
Buy* 304 $100.59 Automatic Execution
 12:57:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:24 - 21-May-26
Buy* 99 $100.59 Automatic Execution
 12:57:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:57:00 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:56:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:56:58 - 21-May-26
Sell* 25 $100.585 Automatic Execution
 12:56:38 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 12:56:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:56:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:56:11 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:56:08 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:56:08 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:55:16 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:55:16 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 12:55:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:55:01 - 21-May-26
Buy* 25 $100.59 Automatic Execution
 12:55:01 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:39 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:54:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:30 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:02 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:54:02 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:54:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:50 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:44 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 12:53:43 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:25 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 12:53:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:53:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 400 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:23 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 298 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 102 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:13 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:52:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:52:13 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 12:51:39 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 12:51:37 - 21-May-26
Sell* 500 $100.585 Automatic Execution
 12:50:55 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 1,020 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 1,600 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 731 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 49 $100.59 Automatic Execution
 12:50:47 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:50:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:50:01 - 21-May-26
Sell* 61 $100.585 Automatic Execution
 12:49:55 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:49:54 - 21-May-26
Sell* 13 $100.585 Automatic Execution
 12:49:14 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:48:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:48:53 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 12:48:47 - 21-May-26
Buy* 399 $100.59 Automatic Execution
 12:48:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:48:44 - 21-May-26
Buy* 199 $100.59 Automatic Execution
 12:48:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:48:32 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:48:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:48:08 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:47:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:47:32 - 21-May-26
Buy* 308 $100.59 Automatic Execution
 12:47:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:47:32 - 21-May-26
Buy* 91 $100.59 Automatic Execution
 12:47:32 - 21-May-26
Buy* 397 $100.59 Automatic Execution
 12:47:17 - 21-May-26
Buy* 133 $100.59 Automatic Execution
 12:47:17 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 12:46:52 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 12:46:27 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 12:46:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:46:05 - 21-May-26
Sell* 500 $100.585 Automatic Execution
 12:45:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:45 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:44 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:41 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:26:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:55 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:55 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 12:25:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:48 - 21-May-26
Buy* 38 $100.59 Automatic Execution
 12:25:47 - 21-May-26
Buy* 9 $100.59 Automatic Execution
 12:25:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:27 - 21-May-26
Buy* 99 $100.59 Automatic Execution
 12:25:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:25:06 - 21-May-26
Sell* 65 $100.585 Automatic Execution
 12:25:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:39 - 21-May-26
Buy* 99 $100.59 Automatic Execution
 12:24:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:34 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 12:24:25 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:09 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:09 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:09 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:09 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:56 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:56 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:56 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:53 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:36 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:10 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:23:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:42 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:40 - 21-May-26
Buy* 6 $100.59 Automatic Execution
 12:22:28 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:04 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:22:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:51 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:50 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:43 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:37 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:33 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:26 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:21 - 21-May-26
Buy* 132 $100.59 Automatic Execution
 12:21:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:16 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:11 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:07 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:21:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:55 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:55 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:54 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:47 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:40 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 12:20:40 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:38 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:38 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 12:20:33 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:20:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:31 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:21 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:16 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:16 - 21-May-26
Sell* 74 $100.585 Automatic Execution
 12:20:15 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:14 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:09 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:02 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:02 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:02 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:20:00 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:57 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 12:19:47 - 21-May-26
Buy* 75 $100.59 Automatic Execution
 12:19:24 - 21-May-26
Buy* 74 $100.59 Automatic Execution
 12:19:24 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:13 - 21-May-26
Buy* 61 $100.59 Automatic Execution
 12:19:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:19:00 - 21-May-26
Buy* 26 $100.59 Automatic Execution
 12:18:59 - 21-May-26
Buy* 4 $100.59 Automatic Execution
 12:18:52 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 12:18:52 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 12:18:44 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 12:18:02 - 21-May-26
Sell* 7 $100.585 Automatic Execution
 12:18:02 - 21-May-26
Buy* 70 $100.59 Automatic Execution
 12:17:48 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 12:17:34 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:17:32 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 12:17:19 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 12:16:48 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 12:16:31 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 12:16:30 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 12:15:50 - 21-May-26
Sell* 63 $100.585 Automatic Execution
 12:15:23 - 21-May-26
Sell* 119 $100.585 Automatic Execution
 11:57:06 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 11:56:58 - 21-May-26
Buy* 45 $100.59 Automatic Execution
 11:56:29 - 21-May-26
Sell* 99 $100.585 Automatic Execution
 11:56:27 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 11:56:21 - 21-May-26
Buy* 151 $100.59 Automatic Execution
 11:56:08 - 21-May-26
Sell* 605 $100.585 Automatic Execution
 11:56:01 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:55:49 - 21-May-26
Sell* 8 $100.585 Automatic Execution
 11:55:14 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:55:04 - 21-May-26
Buy* 6 $100.59 Automatic Execution
 11:54:42 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 11:54:05 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 11:54:01 - 21-May-26
Buy* 80 $100.59 Automatic Execution
 11:53:53 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 11:53:53 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:53:45 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 11:53:29 - 21-May-26
Buy* 58 $100.59 Automatic Execution
 11:53:19 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 11:53:07 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 11:53:07 - 21-May-26
Buy* 66 $100.59 Automatic Execution
 11:52:30 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:52:30 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 11:52:16 - 21-May-26
Sell* 29 $100.585 Automatic Execution
 11:52:14 - 21-May-26
Buy* 44 $100.59 Automatic Execution
 11:52:12 - 21-May-26
Sell* 25 $100.585 Automatic Execution
 11:51:50 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:51:40 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:51:22 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:51:22 - 21-May-26
Sell* 8 $100.585 Automatic Execution
 11:51:12 - 21-May-26
Buy* 16 $100.59 Automatic Execution
 11:51:06 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 11:51:02 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:50:56 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 11:50:26 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:50:09 - 21-May-26
Buy* 75 $100.59 Automatic Execution
 11:50:05 - 21-May-26
Buy* 94 $100.59 Automatic Execution
 11:50:05 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:49:59 - 21-May-26
Buy* 360 $100.59 Automatic Execution
 11:49:49 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:49:40 - 21-May-26
Buy* 4 $100.59 Automatic Execution
 11:49:38 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 11:49:35 - 21-May-26
Sell* 600 $100.585 Automatic Execution
 11:49:17 - 21-May-26
Sell* 800 $100.585 Automatic Execution
 11:49:17 - 21-May-26
Sell* 5,400 $100.585 Automatic Execution
 11:49:17 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:49:06 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:48:38 - 21-May-26
Sell* 80 $100.585 Automatic Execution
 11:48:27 - 21-May-26
Buy* 70 $100.59 Automatic Execution
 11:48:25 - 21-May-26
Buy* 66 $100.59 Automatic Execution
 11:48:13 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:48:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:47:46 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:47:36 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:47:35 - 21-May-26
Sell* 8 $100.585 Automatic Execution
 11:47:08 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 11:47:04 - 21-May-26
Sell* 33 $100.585 Automatic Execution
 11:46:35 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:46:30 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:46:27 - 21-May-26
Buy* 34 $100.59 Automatic Execution
 11:46:14 - 21-May-26
Buy* 16 $100.59 Automatic Execution
 11:46:14 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:46:12 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:45:44 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 11:23:28 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 11:23:27 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 11:23:21 - 21-May-26
Sell* 19 $100.585 Automatic Execution
 11:23:21 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 11:23:20 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:23:19 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:23:17 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 11:22:59 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 11:22:59 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 11:22:53 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:22:42 - 21-May-26
Sell* 13 $100.585 Automatic Execution
 11:22:38 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 11:22:37 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 10:51:09 - 21-May-26
Buy* 104 $100.59 Automatic Execution
 11:22:09 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 10:51:08 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:22:05 - 21-May-26
Sell* 602 $100.585 Automatic Execution
 10:51:07 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 10:51:07 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:21:56 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 10:51:06 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:21:27 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 10:50:59 - 21-May-26
Sell* 12 $100.585 Automatic Execution
 11:21:24 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 10:21:58 - 21-May-26
Sell* 35 $100.585 Automatic Execution
 11:21:20 - 21-May-26
Sell* 7 $100.585 Automatic Execution
 10:50:55 - 21-May-26
Buy* 67 $100.59 Automatic Execution
 10:21:54 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:21:17 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 10:50:37 - 21-May-26
Buy* 73 $100.59 Automatic Execution
 10:50:36 - 21-May-26
Sell* 66 $100.585 Automatic Execution
 11:21:06 - 21-May-26
Sell* 71 $100.585 Automatic Execution
 10:21:13 - 21-May-26
Buy* 8 $100.59 Automatic Execution
 11:21:05 - 21-May-26
Sell* 7 $100.585 Automatic Execution
 10:50:27 - 21-May-26
Sell* 37 $100.585 Automatic Execution
 10:21:09 - 21-May-26
Buy* 29 $100.59 Automatic Execution
 10:50:27 - 21-May-26
Buy* 102 $100.59 Automatic Execution
 10:21:07 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 11:20:58 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:20:50 - 21-May-26
Buy* 4 $100.59 Automatic Execution
 10:50:17 - 21-May-26
Sell* 66 $100.585 Automatic Execution
 10:20:55 - 21-May-26
Buy* 32 $100.59 Automatic Execution
 10:50:17 - 21-May-26
Buy* 91 $100.59 Automatic Execution
 10:20:49 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:20:31 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:20:25 - 21-May-26
Sell* 11 $100.585 Automatic Execution
 10:50:02 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 10:20:45 - 21-May-26
Buy* 216 $100.59 Automatic Execution
 10:20:42 - 21-May-26
Sell* 33 $100.585 Automatic Execution
 11:20:19 - 21-May-26
Sell* 33 $100.585 Automatic Execution
 10:49:56 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:20:37 - 21-May-26
Sell* 25 $100.585 Automatic Execution
 11:20:18 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 10:49:49 - 21-May-26
Buy* 827 $100.59 Automatic Execution
 11:20:17 - 21-May-26
Buy* 32 $100.59 Automatic Execution
 10:49:39 - 21-May-26
Buy* 14 $100.59 Automatic Execution
 10:20:30 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 11:20:17 - 21-May-26
Buy* 14 $100.59 Automatic Execution
 10:49:38 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 10:20:28 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 11:20:17 - 21-May-26
Sell* 19 $100.585 Automatic Execution
 10:49:32 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 10:20:19 - 21-May-26
Buy* 164 $100.59 Automatic Execution
 11:20:17 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 10:49:30 - 21-May-26
Sell* 198 $100.585 Automatic Execution
 10:19:41 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 10:49:18 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 10:19:36 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:20:14 - 21-May-26
Buy* 36 $100.59 Automatic Execution
 11:20:12 - 21-May-26
Buy* 80 $100.59 Automatic Execution
 10:19:33 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 10:49:08 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 11:19:59 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 10:49:04 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 10:19:32 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:48:43 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 11:19:53 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 10:19:24 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 11:19:37 - 21-May-26
Buy* 53 $100.59 Automatic Execution
 10:48:43 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:19:13 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:19:00 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:19:35 - 21-May-26
Sell* 400 $100.585 Automatic Execution
 10:48:33 - 21-May-26
Buy* 2,713 $100.59 Automatic Execution
 11:19:11 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 10:19:00 - 21-May-26
Sell* 2,600 $100.585 Automatic Execution
 10:48:27 - 21-May-26
Buy* 67 $100.59 Automatic Execution
 11:18:59 - 21-May-26
Buy* 8 $100.59 Automatic Execution
 10:48:27 - 21-May-26
Sell* 30 $100.585 Automatic Execution
 10:18:53 - 21-May-26
Buy* 52 $100.59 Automatic Execution
 10:47:45 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 10:18:22 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 11:18:53 - 21-May-26
Buy* 22 $100.59 Automatic Execution
 11:18:30 - 21-May-26
Buy* 160 $100.59 Automatic Execution
 10:18:20 - 21-May-26
Sell* 3,318 $100.585 Automatic Execution
 10:47:43 - 21-May-26
Buy* 60 $100.59 Automatic Execution
 10:18:15 - 21-May-26
Sell* 14 $100.585 Automatic Execution
 11:18:24 - 21-May-26
Sell* 636 $100.585 Automatic Execution
 10:47:43 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 11:18:23 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 10:47:37 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 10:18:08 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 11:18:23 - 21-May-26
Buy* 40 $100.59 Automatic Execution
 10:18:07 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 10:47:34 - 21-May-26
Buy* 300 $100.59 Automatic Execution
 10:47:19 - 21-May-26
Buy* 40 $100.59 Automatic Execution
 10:18:07 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:18:02 - 21-May-26
Buy* 11 $100.59 Automatic Execution
 11:17:55 - 21-May-26
Sell* 900 $100.585 Automatic Execution
 10:47:10 - 21-May-26
Sell* 400 $100.585 Automatic Execution
 10:18:07 - 21-May-26
Buy* 9 $100.59 Automatic Execution
 11:17:55 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 10:47:06 - 21-May-26
Buy* 340 $100.59 Automatic Execution
 11:17:29 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:47:05 - 21-May-26
Buy* 59 $100.59 Automatic Execution
 10:17:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:47:05 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 11:17:21 - 21-May-26
Sell* 60 $100.585 Automatic Execution
 10:17:55 - 21-May-26
Buy* 11 $100.59 Automatic Execution
 10:47:04 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 11:17:13 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 10:17:47 - 21-May-26
Buy* 11 $100.59 Automatic Execution
 11:17:08 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 10:46:48 - 21-May-26
Buy* 145 $100.59 Automatic Execution
 10:17:21 - 21-May-26
Buy* 14 $100.59 Automatic Execution
 11:16:59 - 21-May-26
Buy* 2,617 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Buy* 25 $100.59 Automatic Execution
 10:17:19 - 21-May-26
Buy* 1,200 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 10:17:11 - 21-May-26
Sell* 210 $100.585 Automatic Execution
 11:16:58 - 21-May-26
Buy* 205 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 10:17:10 - 21-May-26
Sell* 28 $100.585 Automatic Execution
 11:16:49 - 21-May-26
Buy* 40 $100.59 Automatic Execution
 11:16:48 - 21-May-26
Buy* 180 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 10:17:09 - 21-May-26
Buy* 2,200 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Buy* 39 $100.59 Automatic Execution
 10:17:05 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 11:16:45 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 11:16:41 - 21-May-26
Buy* 198 $100.59 Automatic Execution
 10:46:20 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 10:16:18 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:46:14 - 21-May-26
Sell* 14 $100.585 Automatic Execution
 11:16:25 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 10:16:01 - 21-May-26
Buy* 14 $100.59 Automatic Execution
 11:16:16 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 10:46:08 - 21-May-26
Sell* 8 $100.585 Automatic Execution
 10:15:50 - 21-May-26
Buy* 70 $100.59 Automatic Execution
 10:46:01 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 11:16:10 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 10:15:48 - 21-May-26
Buy* 1,280 $100.59 Automatic Execution
 11:16:01 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 10:15:47 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 10:46:00 - 21-May-26
Buy* 500 $100.59 Automatic Execution
 11:16:01 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 10:45:57 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 10:15:45 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 11:16:01 - 21-May-26
Buy* 54 $100.59 Automatic Execution
 10:45:46 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 10:15:42 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 11:16:01 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 10:45:40 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 10:15:37 - 21-May-26
Buy* 220 $100.59 Automatic Execution
 11:16:01 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 10:45:38 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 10:15:31 - 21-May-26
Buy* 123 $100.59 Automatic Execution
 10:45:36 - 21-May-26
Buy* 154 $100.59 Automatic Execution
 10:15:22 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 09:52:07 - 21-May-26
Buy* 61 $100.59 Automatic Execution
 09:52:04 - 21-May-26
Buy* 39 $100.59 Automatic Execution
 09:52:04 - 21-May-26
Buy* 39 $100.59 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 09:52:02 - 21-May-26
Sell* 200 $100.585 Automatic Execution
 09:51:56 - 21-May-26
Buy* 35 $100.59 Automatic Execution
 09:51:51 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 09:51:42 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 09:51:35 - 21-May-26
Sell* 1,000 $100.585 Automatic Execution
 09:51:27 - 21-May-26
Buy* 27 $100.59 Automatic Execution
 09:51:25 - 21-May-26
Sell* 38 $100.585 Automatic Execution
 09:51:21 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 09:51:20 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:51:16 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 09:50:37 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:50:27 - 21-May-26
Sell* 586 $100.585 Automatic Execution
 09:50:27 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:50:27 - 21-May-26
Sell* 9 $100.585 Automatic Execution
 09:50:24 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 09:50:23 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:50:22 - 21-May-26
Sell* 10 $100.585 Automatic Execution
 09:50:20 - 21-May-26
Sell* 450 $100.585 Automatic Execution
 09:50:14 - 21-May-26
Sell* 7 $100.585 Automatic Execution
 09:50:10 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:50:08 - 21-May-26
Buy* 1,472 $100.59 Automatic Execution
 09:50:06 - 21-May-26
Buy* 19 $100.59 Automatic Execution
 09:50:06 - 21-May-26
Buy* 491 $100.59 Automatic Execution
 09:50:06 - 21-May-26
Sell* 4 $100.585 Automatic Execution
 09:50:02 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:50:01 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:49:57 - 21-May-26
Sell* 30 $100.585 Automatic Execution
 09:49:11 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 09:49:02 - 21-May-26
Sell* 15 $100.585 Automatic Execution
 09:49:00 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 09:48:51 - 21-May-26
Sell* 87 $100.585 Automatic Execution
 09:48:08 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 09:48:07 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:48:05 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 09:48:01 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 09:47:59 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:47:55 - 21-May-26
Buy* 9 $100.59 Automatic Execution
 09:47:55 - 21-May-26
Sell* 30 $100.585 Automatic Execution
 09:47:53 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:47:51 - 21-May-26
Sell* 651 $100.585 Automatic Execution
 09:47:44 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:47:44 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:47:43 - 21-May-26
Sell* 7 $100.585 Automatic Execution
 09:47:35 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 09:47:34 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:47:27 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 09:47:24 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 09:47:15 - 21-May-26
Sell* 36 $100.585 Automatic Execution
 09:47:14 - 21-May-26
Buy* 33 $100.59 Automatic Execution
 09:47:01 - 21-May-26
Buy* 97 $100.59 Automatic Execution
 09:46:59 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 09:46:55 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 09:46:55 - 21-May-26
Sell* 150 $100.585 Automatic Execution
 09:46:53 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 09:46:52 - 21-May-26
Sell* 30 $100.585 Automatic Execution
 09:46:47 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 09:46:39 - 21-May-26
Sell* 2,000 $100.585 Automatic Execution
 09:46:18 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:46:18 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 09:46:16 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:46:08 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:46:05 - 21-May-26
Buy* 367 $100.59 Automatic Execution
 09:45:53 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:45:53 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $100.585 Automatic Execution
 09:45:49 - 21-May-26
Buy* 82 $100.59 Automatic Execution
 09:45:46 - 21-May-26
Sell* 2 $100.585 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $100.585 Automatic Execution
 09:32:31 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 09:32:31 - 21-May-26
Buy* 2 $100.59 Automatic Execution
 09:32:31 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 09:32:27 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:32:27 - 21-May-26
Buy* 8 $100.59 Automatic Execution
 09:32:23 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $100.585 Automatic Execution
 09:32:20 - 21-May-26
Buy* 11 $100.59 Automatic Execution
 09:32:12 - 21-May-26
Sell* 6 $100.585 Automatic Execution
 09:32:10 - 21-May-26
Sell* 20 $100.585 Automatic Execution
 09:32:07 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:32:04 - 21-May-26
Buy* 837 $100.59 Automatic Execution
 09:31:57 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 09:31:50 - 21-May-26
Sell* 20,000 $100.585 Automatic Execution
 09:31:47 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 09:31:41 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:31:37 - 21-May-26
Buy* 41 $100.59 Automatic Execution
 09:30:57 - 21-May-26
Sell* 18 $100.585 Automatic Execution
 09:30:57 - 21-May-26
Buy* 16 $100.59 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1,024 $100.59 Automatic Execution
 09:30:07 - 21-May-26
Buy* 10,245 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,554 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 834 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Sell* 20,000 $100.585 Automatic Execution
 09:30:04 - 21-May-26
Buy* 944 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,392 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 1,392 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 150 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 299 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 4,500 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 17 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 10 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 15 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 11 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 20 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 3 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 26 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 30 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 5 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 895 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 38 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 40 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Buy* 2,183 $100.59 Automatic Execution
 09:30:04 - 21-May-26
Sell* 3 $100.585 Automatic Execution
 09:30:03 - 21-May-26
Buy* 628 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 314 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 556 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 591 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1,902 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 7 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 2,722 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 50 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $100.59 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 09:30:00 - 21-May-26
Buy* 200 $100.59 Automatic Execution
 09:30:00 - 21-May-26
Sell* 400 $100.585 Automatic Execution
 09:29:58 - 21-May-26
Sell* 400 $100.585 Automatic Execution
 09:29:58 - 21-May-26
Sell* 500 $100.585 Automatic Execution
 09:29:58 - 21-May-26
Sell* 584 $100.585 Automatic Execution
 09:29:58 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:29:56 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:29:50 - 21-May-26
Buy* 100 $100.59 Ordinary
 09:29:48 - 21-May-26
Sell* 66 $100.585 Ordinary
 09:29:47 - 21-May-26
Sell* 4 $100.585 Ordinary
 09:29:43 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:29:35 - 21-May-26
Sell* 90 $100.585 Ordinary
 09:29:35 - 21-May-26
Buy* 76 $100.59 Ordinary
 09:29:35 - 21-May-26
Buy* 100 $100.59 Ordinary
 09:29:35 - 21-May-26
Sell* 200 $100.585 Ordinary
 09:29:32 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:29:29 - 21-May-26
Sell* 114 $100.585 Ordinary
 09:29:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:29:23 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:29:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:29:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:29:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:29:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:29:13 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:29:07 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:28:59 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:28:50 - 21-May-26
Sell* 2 $100.585 Ordinary
 09:28:39 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:28:38 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:28:36 - 21-May-26
Sell* 20 $100.585 Ordinary
 09:28:20 - 21-May-26
Sell* 8 $100.585 Ordinary
 09:28:19 - 21-May-26
Sell* 9 $100.585 Ordinary
 09:28:15 - 21-May-26
Buy* 220 $100.59 Ordinary
 09:28:13 - 21-May-26
Sell* 8 $100.585 Ordinary
 09:27:58 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:27:54 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:27:51 - 21-May-26
Sell* 121 $100.585 Ordinary
 09:27:28 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:27:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:27:06 - 21-May-26
Buy* 3 $100.59 Ordinary
 09:26:37 - 21-May-26
Buy* 6 $100.59 Ordinary
 09:26:30 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:26:28 - 21-May-26
Buy* 100 $100.59 Ordinary
 09:26:24 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:26:15 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:25:29 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:25:26 - 21-May-26
Sell* 31 $100.585 Ordinary
 09:25:19 - 21-May-26
Sell* 5 $100.585 Ordinary
 09:25:07 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:25:05 - 21-May-26
Buy* 23 $100.59 Ordinary
 09:25:04 - 21-May-26
Buy* 3 $100.59 Ordinary
 09:25:01 - 21-May-26
Sell* 7 $100.585 Ordinary
 09:24:29 - 21-May-26
Sell* 4 $100.585 Ordinary
 09:24:29 - 21-May-26
Sell* 6 $100.585 Ordinary
 09:24:29 - 21-May-26
Sell* 700 $100.585 Ordinary
 09:24:27 - 21-May-26
Sell* 5 $100.585 Ordinary
 09:24:23 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:23:46 - 21-May-26
Buy* 55 $100.59 Ordinary
 09:23:36 - 21-May-26
Buy* 86 $100.59 Ordinary
 09:23:10 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:23:10 - 21-May-26
Sell* 2 $100.585 Ordinary
 09:23:03 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:21:57 - 21-May-26
Buy* 113 $100.59 Ordinary
 09:21:53 - 21-May-26
Sell* 24 $100.585 Ordinary
 09:21:43 - 21-May-26
Buy* 10 $100.59 Ordinary
 09:21:17 - 21-May-26
Buy* 100 $100.59 Ordinary
 09:21:02 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:21:00 - 21-May-26
Sell* 4 $100.585 Ordinary
 09:20:52 - 21-May-26
Buy* 19 $100.59 Ordinary
 09:20:46 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:20:46 - 21-May-26
Sell* 40 $100.585 Ordinary
 09:20:17 - 21-May-26
Sell* 1,200 $100.585 Ordinary
 09:19:50 - 21-May-26
Sell* 20 $100.585 Ordinary
 09:19:25 - 21-May-26
Sell* 425 $100.585 Ordinary
 09:19:16 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:19:13 - 21-May-26
Sell* 8 $100.585 Ordinary
 09:18:06 - 21-May-26
Sell* 5 $100.585 Ordinary
 09:17:44 - 21-May-26
Buy* 1 $100.59 Ordinary
 09:17:42 - 21-May-26
Buy* 5 $100.59 Ordinary
 09:17:19 - 21-May-26
Buy* 2 $100.59 Ordinary
 09:17:15 - 21-May-26
Sell* 236 $100.585 Ordinary
 09:16:19 - 21-May-26
Sell* 20 $100.585 Ordinary
 09:16:02 - 21-May-26
Sell* 13 $100.585 Ordinary
 09:15:32 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:15:23 - 21-May-26
Sell* 9 $100.585 Ordinary
 09:14:41 - 21-May-26
Sell* 200 $100.585 Ordinary
 09:14:29 - 21-May-26
Buy* 11 $100.59 Ordinary
 09:14:04 - 21-May-26
Buy* 49 $100.59 Ordinary
 09:14:04 - 21-May-26
Sell* 40 $100.585 Ordinary
 09:13:38 - 21-May-26
Sell* 15 $100.585 Ordinary
 09:13:14 - 21-May-26
Sell* 45 $100.585 Ordinary
 09:13:12 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:13:09 - 21-May-26
Sell* 12 $100.585 Ordinary
 09:12:45 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:12:41 - 21-May-26
Buy* 48 $100.59 Ordinary
 09:12:32 - 21-May-26
Buy* 20 $100.59 Ordinary
 09:12:32 - 21-May-26
Sell* 13 $100.585 Ordinary
 09:12:03 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:11:57 - 21-May-26
Sell* 5 $100.585 Ordinary
 09:11:54 - 21-May-26
Sell* 90 $100.585 Ordinary
 09:11:50 - 21-May-26
Buy* 30 $100.59 Ordinary
 09:11:50 - 21-May-26
Sell* 56 $100.585 Ordinary
 09:11:45 - 21-May-26
Sell* 9 $100.585 Ordinary
 09:11:32 - 21-May-26
Sell* 76 $100.585 Ordinary
 09:11:25 - 21-May-26
Sell* 21 $100.585 Ordinary
 09:10:32 - 21-May-26
Sell* 6 $100.585 Ordinary
 09:09:47 - 21-May-26
Sell* 5 $100.585 Ordinary
 09:09:44 - 21-May-26
Sell* 94 $100.585 Ordinary
 09:09:43 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:09:38 - 21-May-26
Sell* 600 $100.585 Ordinary
 09:09:25 - 21-May-26
Sell* 160 $100.585 Ordinary
 09:09:15 - 21-May-26
Buy* 36 $100.59 Ordinary
 09:08:16 - 21-May-26
Sell* 400 $100.585 Ordinary
 09:08:11 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:08:08 - 21-May-26
Sell* 2 $100.585 Ordinary
 09:07:33 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:07:12 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:06:54 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:06:48 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:06:45 - 21-May-26
Sell* 1,700 $100.585 Ordinary
 09:06:08 - 21-May-26
Sell* 14 $100.585 Ordinary
 09:05:51 - 21-May-26
Buy* 34 $100.59 Ordinary
 09:05:37 - 21-May-26
Buy* 22 $100.59 Ordinary
 09:05:37 - 21-May-26
Buy* 3 $100.59 Ordinary
 09:05:18 - 21-May-26
Sell* 3 $100.585 Ordinary
 09:04:55 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:04:43 - 21-May-26
Sell* 82 $100.585 Ordinary
 09:04:37 - 21-May-26
Buy* 2,951 $100.59 Ordinary
 09:04:11 - 21-May-26
Buy* 25 $100.59 Ordinary
 09:04:11 - 21-May-26
Sell* 11 $100.585 Ordinary
 09:04:11 - 21-May-26
Sell* 6 $100.585 Ordinary
 09:03:44 - 21-May-26
Buy* 15 $100.59 Ordinary
 09:02:57 - 21-May-26
Sell* 10 $100.585 Ordinary
 09:02:41 - 21-May-26
Sell* 30 $100.585 Ordinary
 09:02:30 - 21-May-26
Sell* 13 $100.585 Ordinary
 09:02:27 - 21-May-26
Buy* 33 $100.59 Ordinary
 09:02:17 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:02:13 - 21-May-26
Sell* 2 $100.585 Ordinary
 09:01:37 - 21-May-26
Sell* 33 $100.585 Ordinary
 09:01:36 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:01:20 - 21-May-26
Sell* 1 $100.585 Ordinary
 09:01:14 - 21-May-26
Sell* 99 $100.585 Ordinary
 09:01:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 09:00:33 - 21-May-26
Buy* 40 $100.59 Ordinary
 09:00:27 - 21-May-26
Sell* 14 $100.585 Ordinary
 09:00:15 - 21-May-26
Sell* 50 $100.585 Ordinary
 09:00:11 - 21-May-26
Buy* 50 $100.59 Ordinary
 08:59:54 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:59:41 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:59:37 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:59:16 - 21-May-26
Sell* 62 $100.585 Ordinary
 08:59:11 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:58:30 - 21-May-26
Sell* 9 $100.585 Ordinary
 08:58:18 - 21-May-26
Sell* 207 $100.585 Ordinary
 08:57:54 - 21-May-26
Buy* 6 $100.59 Ordinary
 08:57:50 - 21-May-26
Buy* 187 $100.59 Ordinary
 08:57:35 - 21-May-26
Buy* 149 $100.59 Ordinary
 08:57:34 - 21-May-26
Buy* 5 $100.59 Ordinary
 08:57:22 - 21-May-26
Sell* 6 $100.585 Ordinary
 08:57:04 - 21-May-26
Buy* 185 $100.59 Ordinary
 08:56:24 - 21-May-26
Buy* 12 $100.59 Ordinary
 08:56:24 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:55:00 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:54:08 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:53:52 - 21-May-26
Sell* 70 $100.585 Ordinary
 08:53:49 - 21-May-26
Sell* 45 $100.585 Ordinary
 08:53:44 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:53:33 - 21-May-26
Sell* 36 $100.585 Ordinary
 08:53:31 - 21-May-26
Sell* 75 $100.585 Ordinary
 08:53:20 - 21-May-26
Sell* 9 $100.585 Ordinary
 08:52:51 - 21-May-26
Sell* 6 $100.585 Ordinary
 08:52:49 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:52:42 - 21-May-26
Sell* 7 $100.585 Ordinary
 08:52:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:52:24 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:52:17 - 21-May-26
Sell* 150 $100.585 Ordinary
 08:51:40 - 21-May-26
Sell* 6 $100.585 Ordinary
 08:51:35 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:51:20 - 21-May-26
Sell* 33 $100.585 Ordinary
 08:51:06 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:50:09 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:49:50 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:49:47 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:48:29 - 21-May-26
Buy* 4 $100.59 Ordinary
 08:47:37 - 21-May-26
Sell* 7 $100.585 Ordinary
 08:47:37 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:47:12 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:47:05 - 21-May-26
Buy* 13 $100.59 Ordinary
 08:47:00 - 21-May-26
Sell* 13 $100.585 Ordinary
 08:46:58 - 21-May-26
Buy* 20 $100.59 Ordinary
 08:46:57 - 21-May-26
Buy* 63 $100.59 Ordinary
 08:46:56 - 21-May-26
Sell* 50 $100.585 Ordinary
 08:46:54 - 21-May-26
Buy* 32 $100.59 Ordinary
 08:46:41 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:46:36 - 21-May-26
Sell* 50 $100.585 Ordinary
 08:46:25 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:46:20 - 21-May-26
Buy* 39 $100.59 Ordinary
 08:46:18 - 21-May-26
Buy* 2,300 $100.59 Ordinary
 08:45:57 - 21-May-26
Sell* 60 $100.585 Ordinary
 08:45:50 - 21-May-26
Buy* 15 $100.59 Ordinary
 08:45:38 - 21-May-26
Sell* 16 $100.585 Ordinary
 08:45:28 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:44:32 - 21-May-26
Sell* 10,000 $100.585 Ordinary
 08:43:44 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:43:32 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:43:25 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:43:18 - 21-May-26
Sell* 14 $100.585 Ordinary
 08:43:03 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:42:37 - 21-May-26
Buy* 318 $100.59 Ordinary
 08:42:31 - 21-May-26
Buy* 44 $100.59 Ordinary
 08:42:31 - 21-May-26
Buy* 42 $100.59 Ordinary
 08:42:01 - 21-May-26
Sell* 10,000 $100.585 Ordinary
 08:41:40 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:41:05 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:40:54 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:40:47 - 21-May-26
Sell* 15 $100.585 Ordinary
 08:39:35 - 21-May-26
Buy* 4 $100.59 Ordinary
 08:39:15 - 21-May-26
Buy* 14 $100.59 Ordinary
 08:39:10 - 21-May-26
Sell* 20,000 $100.585 Ordinary
 08:39:10 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:38:45 - 21-May-26
Sell* 15 $100.585 Ordinary
 08:38:25 - 21-May-26
Sell* 115 $100.585 Ordinary
 08:38:19 - 21-May-26
Buy* 29 $100.59 Ordinary
 08:38:04 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:37:30 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:37:12 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:37:06 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:36:37 - 21-May-26
Sell* 71 $100.585 Ordinary
 08:36:19 - 21-May-26
Buy* 322 $100.59 Ordinary
 08:35:54 - 21-May-26
Buy* 22 $100.59 Ordinary
 08:35:20 - 21-May-26
Buy* 99 $100.59 Ordinary
 08:34:51 - 21-May-26
Buy* 2 $100.59 Ordinary
 08:34:39 - 21-May-26
Buy* 1,014 $100.59 Ordinary
 08:34:30 - 21-May-26
Buy* 156 $100.59 Ordinary
 08:34:14 - 21-May-26
Buy* 12 $100.59 Ordinary
 08:34:06 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:34:02 - 21-May-26
Sell* 250 $100.585 Ordinary
 08:33:32 - 21-May-26
Sell* 61 $100.585 Ordinary
 08:33:26 - 21-May-26
Sell* 7 $100.585 Ordinary
 08:33:16 - 21-May-26
Buy* 501 $100.59 Ordinary
 08:32:47 - 21-May-26
Sell* 300 $100.585 Ordinary
 08:32:10 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:31:16 - 21-May-26
Buy* 8 $100.59 Ordinary
 08:31:00 - 21-May-26
Buy* 29 $100.59 Ordinary
 08:30:44 - 21-May-26
Sell* 60 $100.585 Ordinary
 08:30:39 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:30:06 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:29:41 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:29:15 - 21-May-26
Buy* 263 $100.59 Ordinary
 08:28:33 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:28:20 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:27:43 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:27:40 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:27:10 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:27:09 - 21-May-26
Sell* 200 $100.585 Ordinary
 08:26:44 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:26:38 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:26:26 - 21-May-26
Buy* 24 $100.59 Ordinary
 08:26:24 - 21-May-26
Sell* 16 $100.585 Ordinary
 08:26:16 - 21-May-26
Buy* 17 $100.59 Ordinary
 08:26:10 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:26:07 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:26:06 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:25:31 - 21-May-26
Sell* 457 $100.585 Ordinary
 08:25:27 - 21-May-26
Sell* 1,000 $100.585 Ordinary
 08:25:27 - 21-May-26
Sell* 3,000 $100.585 Ordinary
 08:25:27 - 21-May-26
Sell* 2,193 $100.585 Ordinary
 08:25:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:25:00 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:24:37 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:24:33 - 21-May-26
Sell* 298 $100.585 Ordinary
 08:24:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:23:59 - 21-May-26
Sell* 128 $100.585 Ordinary
 08:23:58 - 21-May-26
Sell* 30 $100.585 Ordinary
 08:23:38 - 21-May-26
Buy* 401 $100.59 Ordinary
 08:23:35 - 21-May-26
Buy* 499 $100.59 Ordinary
 08:23:35 - 21-May-26
Sell* 198 $100.585 Ordinary
 08:22:58 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:22:58 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:22:03 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:21:59 - 21-May-26
Sell* 225 $100.585 Ordinary
 08:21:59 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:21:55 - 21-May-26
Sell* 43 $100.585 Ordinary
 08:21:11 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:21:11 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:21:06 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:21:02 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:55 - 21-May-26
Buy* 250 $100.59 Ordinary
 08:20:41 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:36 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:31 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:20 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:20:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:20:07 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:57 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:52 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:46 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:40 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:36 - 21-May-26
Buy* 33 $100.59 Ordinary
 08:19:34 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:30 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:25 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:19:16 - 21-May-26
Sell* 25 $100.585 Ordinary
 08:19:07 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:19:01 - 21-May-26
Buy* 185 $100.59 Ordinary
 08:18:23 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:18:18 - 21-May-26
Sell* 14 $100.585 Ordinary
 08:18:08 - 21-May-26
Sell* 150 $100.585 Ordinary
 08:18:06 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:18:05 - 21-May-26
Buy* 2 $100.59 Ordinary
 08:18:01 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:17:34 - 21-May-26
Buy* 50 $100.59 Ordinary
 08:17:32 - 21-May-26
Sell* 21 $100.585 Ordinary
 08:17:20 - 21-May-26
Buy* 400 $100.59 Ordinary
 08:17:13 - 21-May-26
Buy* 6 $100.59 Ordinary
 08:16:55 - 21-May-26
Sell* 16 $100.585 Ordinary
 08:16:51 - 21-May-26
Buy* 1 $100.59 Ordinary
 08:15:37 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:15:31 - 21-May-26
Sell* 115 $100.585 Ordinary
 08:15:26 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:15:07 - 21-May-26
Sell* 50 $100.585 Ordinary
 08:15:02 - 21-May-26
Sell* 128 $100.585 Ordinary
 08:14:45 - 21-May-26
Sell* 40 $100.585 Ordinary
 08:14:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:13:38 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:11:50 - 21-May-26
Sell* 76 $100.585 Ordinary
 08:11:16 - 21-May-26
Sell* 4 $100.585 Ordinary
 08:10:55 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:10:52 - 21-May-26
Sell* 67 $100.585 Ordinary
 08:10:32 - 21-May-26
Sell* 50 $100.585 Ordinary
 08:10:26 - 21-May-26
Sell* 40 $100.585 Ordinary
 08:10:24 - 21-May-26
Sell* 30 $100.585 Ordinary
 08:10:16 - 21-May-26
Sell* 7 $100.585 Ordinary
 08:10:12 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:08:06 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:07:55 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:07:39 - 21-May-26
Sell* 3 $100.585 Ordinary
 08:07:16 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:06:54 - 21-May-26
Sell* 200 $100.585 Ordinary
 08:06:23 - 21-May-26
Sell* 10 $100.585 Ordinary
 08:06:21 - 21-May-26
Buy* 2 $100.59 Ordinary
 08:06:06 - 21-May-26
Sell* 15 $100.585 Ordinary
 08:06:00 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:04:43 - 21-May-26
Sell* 100 $100.585 Ordinary
 08:04:38 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:03:43 - 21-May-26
Sell* 2 $100.585 Ordinary
 08:03:10 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:02:49 - 21-May-26
Sell* 177 $100.585 Ordinary
 08:02:31 - 21-May-26
Sell* 1 $100.585 Ordinary
 08:02:12 - 21-May-26
Sell* 20 $100.585 Ordinary
 08:01:49 - 21-May-26
Buy* 2 $100.59 Ordinary
 08:01:33 - 21-May-26
Sell* 24 $100.585 Ordinary
 08:01:31 - 21-May-26
Buy* 2 $100.59 Ordinary
 08:01:24 - 21-May-26
Buy* 250 $100.59 Ordinary
 08:00:24 - 21-May-26
Sell* 5 $100.585 Ordinary
 08:00:01 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:59:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:59:16 - 21-May-26
Sell* 241 $100.585 Ordinary
 07:59:16 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:58:17 - 21-May-26
Sell* 30 $100.585 Ordinary
 07:58:10 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:57:36 - 21-May-26
Sell* 20 $100.585 Ordinary
 07:57:20 - 21-May-26
Sell* 20 $100.585 Ordinary
 07:57:05 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:56:33 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:56:23 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:56:16 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:55:42 - 21-May-26
Sell* 25 $100.585 Ordinary
 07:54:29 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:54:16 - 21-May-26
Sell* 20 $100.585 Ordinary
 07:54:07 - 21-May-26
Buy* 82 $100.59 Ordinary
 07:53:41 - 21-May-26
Sell* 199 $100.585 Ordinary
 07:53:36 - 21-May-26
Sell* 8 $100.585 Ordinary
 07:52:59 - 21-May-26
Sell* 6 $100.585 Ordinary
 07:52:47 - 21-May-26
Sell* 2 $100.585 Ordinary
 07:52:36 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:52:14 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:51:57 - 21-May-26
Sell* 6 $100.585 Ordinary
 07:51:33 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:51:05 - 21-May-26
Sell* 15 $100.585 Ordinary
 07:50:50 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:50:30 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:50:26 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:49:47 - 21-May-26
Sell* 27 $100.585 Ordinary
 07:49:42 - 21-May-26
Buy* 379 $100.59 Ordinary
 07:49:32 - 21-May-26
Sell* 25 $100.585 Ordinary
 07:48:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:48:55 - 21-May-26
Buy* 27 $100.59 Ordinary
 07:48:33 - 21-May-26
Sell* 25 $100.585 Ordinary
 07:48:09 - 21-May-26
Sell* 7 $100.585 Ordinary
 07:47:26 - 21-May-26
Sell* 6 $100.585 Ordinary
 07:47:01 - 21-May-26
Sell* 3 $100.585 Ordinary
 07:46:40 - 21-May-26
Sell* 12 $100.585 Ordinary
 07:46:32 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:44:54 - 21-May-26
Buy* 78 $100.59 Ordinary
 07:42:34 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:42:09 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:42:08 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:41:43 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:41:30 - 21-May-26
Sell* 9 $100.585 Ordinary
 07:41:29 - 21-May-26
Buy* 11 $100.59 Ordinary
 07:40:52 - 21-May-26
Sell* 34 $100.585 Ordinary
 07:40:46 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:40:23 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:40:06 - 21-May-26
Buy* 3 $100.59 Ordinary
 07:40:05 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:39:59 - 21-May-26
Buy* 39 $100.59 Ordinary
 07:39:50 - 21-May-26
Sell* 15 $100.585 Ordinary
 07:39:49 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:39:21 - 21-May-26
Buy* 38 $100.59 Ordinary
 07:39:04 - 21-May-26
Buy* 1,759 $100.59 Ordinary
 07:39:04 - 21-May-26
Sell* 22 $100.585 Ordinary
 07:38:46 - 21-May-26
Buy* 377 $100.59 Ordinary
 07:38:45 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:38:40 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:38:26 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:37:23 - 21-May-26
Buy* 13 $100.59 Ordinary
 07:37:17 - 21-May-26
Sell* 33 $100.585 Ordinary
 07:37:09 - 21-May-26
Buy* 3 $100.59 Ordinary
 07:36:56 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:36:23 - 21-May-26
Sell* 21 $100.585 Ordinary
 07:36:05 - 21-May-26
Sell* 7 $100.585 Ordinary
 07:36:02 - 21-May-26
Buy* 239 $100.59 Ordinary
 07:35:52 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:35:52 - 21-May-26
Sell* 30 $100.585 Ordinary
 07:35:10 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:35:09 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:34:49 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:34:40 - 21-May-26
Sell* 40 $100.585 Ordinary
 07:33:25 - 21-May-26
Sell* 50 $100.585 Ordinary
 07:32:29 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:32:08 - 21-May-26
Sell* 30 $100.585 Ordinary
 07:32:05 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:31:56 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:31:14 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:31:00 - 21-May-26
Sell* 7 $100.585 Ordinary
 07:30:53 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:30:50 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:30:44 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:30:43 - 21-May-26
Sell* 281 $100.585 Ordinary
 07:30:38 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:30:32 - 21-May-26
Sell* 9 $100.585 Ordinary
 07:30:28 - 21-May-26
Buy* 50 $100.59 Ordinary
 07:30:26 - 21-May-26
Sell* 36 $100.585 Ordinary
 07:30:07 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:29:57 - 21-May-26
Sell* 150 $100.585 Ordinary
 07:29:52 - 21-May-26
Buy* 14 $100.59 Ordinary
 07:28:55 - 21-May-26
Buy* 1,840 $100.59 Ordinary
 07:28:41 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:28:20 - 21-May-26
Sell* 41 $100.585 Ordinary
 07:28:07 - 21-May-26
Sell* 501 $100.585 Ordinary
 07:28:02 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:27:58 - 21-May-26
Sell* 45 $100.585 Ordinary
 07:27:53 - 21-May-26
Sell* 28 $100.585 Ordinary
 07:27:13 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:26:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:26:47 - 21-May-26
Buy* 223 $100.59 Ordinary
 07:26:45 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:26:00 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:25:52 - 21-May-26
Sell* 5 $100.585 Ordinary
 07:25:34 - 21-May-26
Buy* 8 $100.59 Ordinary
 07:25:12 - 21-May-26
Sell* 25 $100.585 Ordinary
 07:25:11 - 21-May-26
Buy* 3,094 $100.59 Ordinary
 07:25:03 - 21-May-26
Buy* 5 $100.59 Ordinary
 07:25:01 - 21-May-26
Sell* 60 $100.585 Ordinary
 07:24:57 - 21-May-26
Buy* 40 $100.59 Ordinary
 07:24:39 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:24:30 - 21-May-26
Buy* 80 $100.59 Ordinary
 07:23:59 - 21-May-26
Sell* 15 $100.585 Ordinary
 07:23:54 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:23:43 - 21-May-26
Buy* 19 $100.59 Ordinary
 07:23:40 - 21-May-26
Buy* 7 $100.59 Ordinary
 07:22:55 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:22:34 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:22:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 07:22:15 - 21-May-26
Buy* 60 $100.59 Ordinary
 07:22:03 - 21-May-26
Sell* 10 $100.585 Ordinary
 07:21:58 - 21-May-26
Sell* 1 $100.585 Ordinary
 07:20:27 - 21-May-26
Sell* 6 $100.585 Ordinary
 07:19:51 - 21-May-26
Buy* 66 $100.59 Ordinary
 07:19:39 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:19:23 - 21-May-26
Buy* 15 $100.59 Ordinary
 07:18:40 - 21-May-26
Buy* 376 $100.59 Ordinary
 07:18:25 - 21-May-26
Buy* 17 $100.59 Ordinary
 07:18:22 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:18:09 - 21-May-26
Buy* 140 $100.59 Ordinary
 07:18:09 - 21-May-26
Buy* 65 $100.59 Ordinary
 07:17:46 - 21-May-26
Buy* 50 $100.59 Ordinary
 07:17:39 - 21-May-26
Buy* 1,343 $100.59 Ordinary
 07:17:31 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:17:16 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:16:52 - 21-May-26
Sell* 7 $100.585 Ordinary
 07:16:35 - 21-May-26
Buy* 188 $100.59 Ordinary
 07:16:31 - 21-May-26
Buy* 50 $100.59 Ordinary
 07:15:49 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:15:40 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:15:28 - 21-May-26
Buy* 7 $100.59 Ordinary
 07:14:52 - 21-May-26
Sell* 2 $100.585 Ordinary
 07:14:36 - 21-May-26
Sell* 48 $100.585 Ordinary
 07:14:25 - 21-May-26
Buy* 37 $100.59 Ordinary
 07:14:17 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:12:58 - 21-May-26
Buy* 13 $100.59 Ordinary
 07:12:16 - 21-May-26
Buy* 250 $100.59 Ordinary
 07:11:54 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:11:43 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:11:43 - 21-May-26
Buy* 3 $100.59 Ordinary
 07:11:32 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:11:31 - 21-May-26
Buy* 40 $100.59 Ordinary
 07:10:12 - 21-May-26
Buy* 5 $100.59 Ordinary
 07:10:11 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:10:03 - 21-May-26
Buy* 14 $100.59 Ordinary
 07:10:03 - 21-May-26
Buy* 4 $100.59 Ordinary
 07:09:59 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:09:44 - 21-May-26
Buy* 132 $100.59 Ordinary
 07:09:25 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:09:23 - 21-May-26
Buy* 60 $100.59 Ordinary
 07:09:00 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:08:59 - 21-May-26
Buy* 113 $100.59 Ordinary
 07:08:57 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:08:52 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:08:50 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:08:26 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:08:22 - 21-May-26
Buy* 68 $100.59 Ordinary
 07:08:16 - 21-May-26
Buy* 105 $100.59 Ordinary
 07:08:07 - 21-May-26
Buy* 10 $100.59 Ordinary
 07:07:45 - 21-May-26
Buy* 6 $100.59 Ordinary
 07:07:27 - 21-May-26
Buy* 27 $100.59 Ordinary
 07:07:14 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:05:47 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:05:00 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:04:30 - 21-May-26
Buy* 4 $100.59 Ordinary
 07:04:08 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:03:59 - 21-May-26
Buy* 100 $100.59 Ordinary
 07:03:38 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:03:34 - 21-May-26
Buy* 405 $100.59 Ordinary
 07:03:28 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:03:26 - 21-May-26
Buy* 40 $100.59 Ordinary
 07:03:25 - 21-May-26
Buy* 7 $100.59 Ordinary
 07:03:25 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:03:12 - 21-May-26
Buy* 50 $100.59 Ordinary
 07:03:10 - 21-May-26
Buy* 30 $100.59 Ordinary
 07:03:05 - 21-May-26
Buy* 5 $100.59 Ordinary
 07:03:01 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:02:49 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:02:42 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:02:27 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:02:20 - 21-May-26
Buy* 2 $100.59 Ordinary
 07:02:11 - 21-May-26
Buy* 7 $100.59 Ordinary
 07:02:03 - 21-May-26
Buy* 1 $100.59 Ordinary
 07:01:51 - 21-May-26
Buy* 1,479 $100.59 Ordinary
 07:01:40 - 21-May-26
Buy* 2,000 $100.59 Ordinary
 07:01:40 - 21-May-26
Buy* 800 $100.59 Ordinary
 07:01:40 - 21-May-26
Buy* 700 $100.59 Ordinary
 07:01:40 - 21-May-26
Buy* 20 $100.59 Ordinary
 07:01:31 - 21-May-26
Buy* 150 $100.59 Ordinary
 07:00:31 - 21-May-26
Buy* 67 $100.59 Ordinary
 07:00:26 - 21-May-26
Buy* 441 $100.59 Ordinary
 07:00:14 - 21-May-26
Buy* 200 $100.59 Ordinary
 07:00:14 - 21-May-26
Unknown* 200 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 2 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 40 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 2 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 750 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 40 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 295 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 30 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 210 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 53 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 39 $100.59 Ordinary
 07:00:00 - 21-May-26
Unknown* 288 $100.59 Ordinary
 07:00:00 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:59:15 - 21-May-26
Buy* 77 $100.59 Ordinary
 06:58:50 - 21-May-26
Buy* 4 $100.59 Ordinary
 06:58:49 - 21-May-26
Buy* 100 $100.59 Ordinary
 06:58:39 - 21-May-26
Buy* 85 $100.59 Ordinary
 06:58:12 - 21-May-26
Buy* 50 $100.59 Ordinary
 06:58:09 - 21-May-26
Buy* 20 $100.59 Ordinary
 06:58:05 - 21-May-26
Buy* 50 $100.59 Ordinary
 06:58:04 - 21-May-26
Buy* 20 $100.59 Ordinary
 06:57:39 - 21-May-26
Buy* 150 $100.59 Ordinary
 06:57:31 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:57:27 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:57:07 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:56:28 - 21-May-26
Buy* 8 $100.59 Ordinary
 06:55:58 - 21-May-26
Buy* 27 $100.59 Ordinary
 06:55:45 - 21-May-26
Buy* 3 $100.59 Ordinary
 06:55:21 - 21-May-26
Buy* 3 $100.59 Ordinary
 06:55:04 - 21-May-26
Buy* 100 $100.59 Ordinary
 06:54:24 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:54:19 - 21-May-26
Buy* 4 $100.59 Ordinary
 06:54:13 - 21-May-26
Buy* 30 $100.59 Ordinary
 06:53:49 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:53:46 - 21-May-26
Buy* 90 $100.59 Ordinary
 06:53:15 - 21-May-26
Buy* 67 $100.59 Ordinary
 06:53:10 - 21-May-26
Buy* 8 $100.59 Ordinary
 06:53:10 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:52:52 - 21-May-26
Buy* 9 $100.59 Ordinary
 06:52:49 - 21-May-26
Buy* 70 $100.59 Ordinary
 06:52:02 - 21-May-26
Buy* 153 $100.59 Ordinary
 06:51:44 - 21-May-26
Buy* 5 $100.59 Ordinary
 06:51:35 - 21-May-26
Buy* 50 $100.59 Ordinary
 06:51:04 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:50:26 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:50:06 - 21-May-26
Buy* 800 $100.59 Ordinary
 06:49:57 - 21-May-26
Buy* 100 $100.59 Ordinary
 06:49:55 - 21-May-26
Buy* 7 $100.59 Ordinary
 06:49:35 - 21-May-26
Buy* 1,225 $100.59 Ordinary
 06:49:29 - 21-May-26
Buy* 98 $100.59 Ordinary
 06:48:13 - 21-May-26
Buy* 766 $100.59 Ordinary
 06:47:52 - 21-May-26
Buy* 100 $100.59 Ordinary
 06:47:52 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:47:35 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 154 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 382 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 300 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 488 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 100 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 700 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 300 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 368 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 400 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 900 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 1,300 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 3,651 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 600 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 1,100 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 2,200 $100.59 Ordinary
 06:47:03 - 21-May-26
Buy* 4 $100.59 Ordinary
 06:46:39 - 21-May-26
Buy* 50 $100.59 Ordinary
 06:45:50 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:45:43 - 21-May-26
Buy* 4 $100.59 Ordinary
 06:44:44 - 21-May-26
Buy* 210 $100.59 Ordinary
 06:44:16 - 21-May-26
Buy* 328 $100.59 Ordinary
 06:43:16 - 21-May-26
Buy* 7 $100.59 Ordinary
 06:42:55 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:42:12 - 21-May-26
Buy* 9 $100.59 Ordinary
 06:41:50 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:41:41 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:40:14 - 21-May-26
Sell* 25 $100.585 Ordinary
 06:39:28 - 21-May-26
Buy* 75 $100.59 Ordinary
 06:39:19 - 21-May-26
Sell* 102 $100.585 Ordinary
 06:39:07 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:38:59 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:38:52 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:38:07 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:37:53 - 21-May-26
Buy* 15 $100.59 Ordinary
 06:37:18 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:37:14 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:37:12 - 21-May-26
Buy* 3,115 $100.59 Ordinary
 06:37:09 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:36:17 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:35:52 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:35:26 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:35:15 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:34:55 - 21-May-26
Buy* 641 $100.59 Ordinary
 06:34:47 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:34:40 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:34:38 - 21-May-26
Buy* 65 $100.59 Ordinary
 06:34:17 - 21-May-26
Buy* 500 $100.59 Ordinary
 06:34:05 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:34:02 - 21-May-26
Buy* 68 $100.59 Ordinary
 06:33:42 - 21-May-26
Sell* 33 $100.585 Ordinary
 06:33:11 - 21-May-26
Buy* 3 $100.59 Ordinary
 06:32:45 - 21-May-26
Sell* 80 $100.585 Ordinary
 06:32:40 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:32:39 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:32:13 - 21-May-26
Sell* 40 $100.585 Ordinary
 06:32:10 - 21-May-26
Sell* 5 $100.585 Ordinary
 06:32:08 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:32:05 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:32:01 - 21-May-26
Sell* 12 $100.585 Ordinary
 06:31:54 - 21-May-26
Sell* 12 $100.585 Ordinary
 06:30:50 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:29:29 - 21-May-26
Buy* 4 $100.59 Ordinary
 06:29:28 - 21-May-26
Buy* 536 $100.59 Ordinary
 06:29:22 - 21-May-26
Buy* 465 $100.59 Ordinary
 06:29:22 - 21-May-26
Buy* 11 $100.59 Ordinary
 06:29:22 - 21-May-26
Sell* 20 $100.585 Ordinary
 06:29:06 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:28:15 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:28:10 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:27:59 - 21-May-26
Sell* 9 $100.585 Ordinary
 06:27:31 - 21-May-26
Buy* 7 $100.59 Ordinary
 06:26:51 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:26:43 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:26:39 - 21-May-26
Buy* 22 $100.59 Ordinary
 06:25:35 - 21-May-26
Buy* 68 $100.59 Ordinary
 06:25:35 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:25:05 - 21-May-26
Sell* 4 $100.585 Ordinary
 06:24:54 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:23:00 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:22:36 - 21-May-26
Buy* 44 $100.59 Ordinary
 06:22:36 - 21-May-26
Buy* 11 $100.59 Ordinary
 06:22:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:22:02 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:21:24 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:21:19 - 21-May-26
Sell* 542 $100.585 Ordinary
 06:21:18 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:21:14 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:21:09 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:21:08 - 21-May-26
Sell* 34 $100.585 Ordinary
 06:20:57 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:20:51 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:20:47 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:20:42 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:20:37 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:20:29 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:20:14 - 21-May-26
Sell* 82 $100.585 Ordinary
 06:20:07 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:20:00 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:19:59 - 21-May-26
Sell* 30 $100.585 Ordinary
 06:19:51 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:19:40 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:19:32 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:19:12 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:19:02 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:17:45 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:17:04 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:16:39 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:16:18 - 21-May-26
Sell* 27 $100.585 Ordinary
 06:14:47 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:14:13 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:13:41 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:13:31 - 21-May-26
Sell* 5 $100.585 Ordinary
 06:13:25 - 21-May-26
Sell* 20 $100.585 Ordinary
 06:13:21 - 21-May-26
Sell* 2 $100.585 Ordinary
 06:13:01 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:12:18 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:12:14 - 21-May-26
Buy* 15 $100.59 Ordinary
 06:12:09 - 21-May-26
Buy* 2 $100.59 Ordinary
 06:12:02 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:11:12 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:10:27 - 21-May-26
Sell* 5 $100.585 Ordinary
 06:10:20 - 21-May-26
Sell* 6 $100.585 Ordinary
 06:09:41 - 21-May-26
Buy* 10 $100.59 Ordinary
 06:09:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:09:06 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:09:05 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:08:02 - 21-May-26
Sell* 11 $100.585 Ordinary
 06:07:56 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:07:55 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:07:38 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:07:31 - 21-May-26
Buy* 125 $100.59 Ordinary
 06:07:07 - 21-May-26
Sell* 7 $100.585 Ordinary
 06:06:58 - 21-May-26
Buy* 9 $100.59 Ordinary
 06:06:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:55 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:55 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:54 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:53 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:52 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:51 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:50 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:49 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:46 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:45 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:44 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:05:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:34 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:22 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:05:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:03 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:02 - 21-May-26
Buy* 1 $100.59 Ordinary
 06:05:01 - 21-May-26
Sell* 200 $100.585 Ordinary
 06:05:01 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:05:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:59 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:57 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:56 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:55 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:54 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:53 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:41 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:35 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:29 - 21-May-26
Sell* 6 $100.585 Ordinary
 06:04:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:18 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:04:15 - 21-May-26
Sell* 35 $100.585 Ordinary
 06:04:15 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:04:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:54 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:53 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:52 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:51 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:50 - 21-May-26
Sell* 3 $100.585 Ordinary
 06:03:50 - 21-May-26
Sell* 20 $100.585 Ordinary
 06:03:49 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:49 - 21-May-26
Sell* 4 $100.585 Ordinary
 06:03:45 - 21-May-26
Buy* 351 $100.59 Ordinary
 06:03:28 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:03:25 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:14 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:11 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:10 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:08 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:08 - 21-May-26
Sell* 86 $100.585 Ordinary
 06:03:07 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:05 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:04 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:03 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:02 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:02 - 21-May-26
Sell* 33 $100.585 Ordinary
 06:03:01 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:03:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:59 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:57 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:56 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:55 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:02:55 - 21-May-26
Buy* 155 $100.59 Ordinary
 06:02:05 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:30 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:28 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:26 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:20 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:19 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:01:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:18 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:14 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:12 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:11 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:10 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:08 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:01:08 - 21-May-26
Buy* 308 $100.59 Ordinary
 06:01:02 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:49 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:46 - 21-May-26
Sell* 10 $100.585 Ordinary
 06:00:45 - 21-May-26
Sell* 90 $100.585 Ordinary
 06:00:45 - 21-May-26
Sell* 1 $100.585 Ordinary
 06:00:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:26 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:25 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:20 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:18 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:17 - 21-May-26
Buy* 306 $100.59 Ordinary
 06:00:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:16 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:16 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:14 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:12 - 21-May-26
Sell* 100 $100.585 Ordinary
 06:00:11 - 21-May-26
Sell* 50 $100.585 Ordinary
 06:00:11 - 21-May-26
Sell* 30 $100.585 Ordinary
 05:59:57 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:59:32 - 21-May-26
Sell* 12 $100.585 Ordinary
 05:59:24 - 21-May-26
Sell* 30 $100.585 Ordinary
 05:59:24 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:58:44 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:58:27 - 21-May-26
Buy* 5 $100.59 Ordinary
 05:58:03 - 21-May-26
Sell* 50 $100.585 Ordinary
 05:57:55 - 21-May-26
Buy* 20 $100.59 Ordinary
 05:57:36 - 21-May-26
Buy* 70 $100.59 Ordinary
 05:57:25 - 21-May-26
Sell* 34 $100.585 Ordinary
 05:56:53 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:56:46 - 21-May-26
Sell* 22 $100.585 Ordinary
 05:56:08 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:55:57 - 21-May-26
Sell* 45 $100.585 Ordinary
 05:55:56 - 21-May-26
Buy* 50 $100.59 Ordinary
 05:55:41 - 21-May-26
Sell* 25 $100.585 Ordinary
 05:55:07 - 21-May-26
Buy* 2 $100.59 Ordinary
 05:54:45 - 21-May-26
Buy* 200 $100.59 Ordinary
 05:53:58 - 21-May-26
Buy* 5 $100.59 Ordinary
 05:53:12 - 21-May-26
Buy* 116 $100.59 Ordinary
 05:52:48 - 21-May-26
Sell* 15 $100.585 Ordinary
 05:52:31 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:52:29 - 21-May-26
Sell* 11 $100.585 Ordinary
 05:52:19 - 21-May-26
Sell* 330 $100.585 Ordinary
 05:52:19 - 21-May-26
Sell* 18 $100.585 Ordinary
 05:51:54 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:51:40 - 21-May-26
Sell* 104 $100.585 Ordinary
 05:51:12 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:51:05 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:50:50 - 21-May-26
Buy* 22 $100.59 Ordinary
 05:50:29 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:49:44 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:49:42 - 21-May-26
Sell* 30 $100.585 Ordinary
 05:49:33 - 21-May-26
Buy* 2,000 $100.59 Ordinary
 05:49:29 - 21-May-26
Buy* 1,890 $100.59 Ordinary
 05:49:26 - 21-May-26
Buy* 100 $100.59 Ordinary
 05:49:26 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:49:26 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:49:01 - 21-May-26
Sell* 13 $100.585 Ordinary
 05:48:40 - 21-May-26
Buy* 100 $100.59 Ordinary
 05:48:38 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:47:59 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:47:40 - 21-May-26
Sell* 21 $100.585 Ordinary
 05:47:18 - 21-May-26
Sell* 3 $100.585 Ordinary
 05:47:04 - 21-May-26
Buy* 4 $100.59 Ordinary
 05:45:56 - 21-May-26
Sell* 200 $100.585 Ordinary
 05:45:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:45:11 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:45:10 - 21-May-26
Buy* 31 $100.59 Ordinary
 05:45:04 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:56 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:54 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:53 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:52 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:51 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:49 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:45 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:44 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:43 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:35 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:34 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:28 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:26 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:25 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:20 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:18 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:44:16 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:50 - 21-May-26
Buy* 52 $100.59 Ordinary
 05:43:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:48 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:45 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:44 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:43 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:41 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:40 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:37 - 21-May-26
Buy* 433 $100.59 Ordinary
 05:43:34 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:43:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:26 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:43:25 - 21-May-26
Sell* 116 $100.585 Ordinary
 05:43:20 - 21-May-26
Sell* 9 $100.585 Ordinary
 05:42:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:23 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:20 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:18 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:16 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:42:14 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:10 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:08 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:06 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:05 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:04 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:03 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:01 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:42:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:41:59 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:41:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:41:57 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:41:55 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:41:54 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:41:54 - 21-May-26
Sell* 9 $100.585 Ordinary
 05:41:53 - 21-May-26
Sell* 91 $100.585 Ordinary
 05:41:53 - 21-May-26
Sell* 17 $100.585 Ordinary
 05:41:44 - 21-May-26
Sell* 50 $100.585 Ordinary
 05:41:40 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:41:37 - 21-May-26
Sell* 20 $100.585 Ordinary
 05:41:24 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:41:10 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:40:42 - 21-May-26
Buy* 18 $100.59 Ordinary
 05:40:23 - 21-May-26
Sell* 9 $100.585 Ordinary
 05:40:21 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:40:15 - 21-May-26
Sell* 40 $100.585 Ordinary
 05:40:15 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:40:00 - 21-May-26
Sell* 20 $100.585 Ordinary
 05:39:53 - 21-May-26
Sell* 40 $100.585 Ordinary
 05:39:12 - 21-May-26
Buy* 200 $100.59 Ordinary
 05:38:47 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:38:17 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:37:50 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:37:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:37:34 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:37:12 - 21-May-26
Buy* 6 $100.59 Ordinary
 05:37:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:41 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:40 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:37 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:35 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:33 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:32 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:36:31 - 21-May-26
Sell* 330 $100.585 Ordinary
 05:36:30 - 21-May-26
Sell* 50 $100.585 Ordinary
 05:36:28 - 21-May-26
Sell* 130 $100.585 Ordinary
 05:36:07 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:35:56 - 21-May-26
Sell* 11 $100.585 Ordinary
 05:35:36 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:35:33 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:34:54 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:34:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:15 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:14 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:13 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:12 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:11 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:09 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:08 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:07 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:06 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:03 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:02 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:34:02 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:01 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:34:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:33:59 - 21-May-26
Sell* 58 $100.585 Ordinary
 05:33:58 - 21-May-26
Sell* 20 $100.585 Ordinary
 05:33:42 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:33:24 - 21-May-26
Sell* 7 $100.585 Ordinary
 05:33:21 - 21-May-26
Sell* 100 $100.585 Ordinary
 05:33:08 - 21-May-26
Sell* 600 $100.585 Ordinary
 05:33:08 - 21-May-26
Sell* 60 $100.585 Ordinary
 05:33:07 - 21-May-26
Sell* 9 $100.585 Ordinary
 05:32:44 - 21-May-26
Buy* 15 $100.59 Ordinary
 05:32:28 - 21-May-26
Sell* 150 $100.585 Ordinary
 05:30:43 - 21-May-26
Sell* 6 $100.585 Ordinary
 05:30:38 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:30:13 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 50 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 3 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 5 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 1,000 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 50 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 60 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 149 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 5 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 12 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 15 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 18 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 11 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 20 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 25 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 1,300 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 65 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 700 $100.59 Ordinary
 05:30:03 - 21-May-26
Buy* 3 $100.59 Ordinary
 05:30:02 - 21-May-26
Sell* 90 $100.585 Ordinary
 05:29:55 - 21-May-26
Sell* 96 $100.585 Ordinary
 05:29:39 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:29:09 - 21-May-26
Sell* 67 $100.585 Ordinary
 05:29:01 - 21-May-26
Sell* 16 $100.585 Ordinary
 05:27:53 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:27:46 - 21-May-26
Buy* 12 $100.59 Ordinary
 05:27:03 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:27:01 - 21-May-26
Buy* 36 $100.59 Ordinary
 05:26:14 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:26:11 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:26:02 - 21-May-26
Buy* 6 $100.59 Ordinary
 05:25:45 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:25:35 - 21-May-26
Buy* 5 $100.59 Ordinary
 05:24:50 - 21-May-26
Sell* 45 $100.585 Ordinary
 05:24:18 - 21-May-26
Sell* 11 $100.585 Ordinary
 05:23:11 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:23:04 - 21-May-26
Sell* 57 $100.585 Ordinary
 05:22:12 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:22:06 - 21-May-26
Buy* 2,000 $100.59 Ordinary
 05:20:38 - 21-May-26
Buy* 2,000 $100.59 Ordinary
 05:20:36 - 21-May-26
Sell* 20 $100.585 Ordinary
 05:20:12 - 21-May-26
Sell* 50 $100.585 Ordinary
 05:20:11 - 21-May-26
Buy* 7 $100.59 Ordinary
 05:19:42 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:19:41 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:16:24 - 21-May-26
Buy* 17 $100.59 Ordinary
 05:14:38 - 21-May-26
Buy* 45 $100.59 Ordinary
 05:14:36 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:14:13 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:14:06 - 21-May-26
Buy* 2 $100.59 Ordinary
 05:13:27 - 21-May-26
Sell* 2 $100.585 Ordinary
 05:13:05 - 21-May-26
Sell* 200 $100.585 Ordinary
 05:12:37 - 21-May-26
Sell* 3 $100.585 Ordinary
 05:12:06 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:11:11 - 21-May-26
Buy* 3 $100.59 Ordinary
 05:11:00 - 21-May-26
Sell* 734 $100.585 Ordinary
 05:10:54 - 21-May-26
Sell* 9 $100.585 Ordinary
 05:10:44 - 21-May-26
Sell* 3 $100.585 Ordinary
 05:09:45 - 21-May-26
Buy* 239 $100.59 Ordinary
 05:09:42 - 21-May-26
Sell* 8 $100.585 Ordinary
 05:09:21 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:09:18 - 21-May-26
Buy* 82 $100.59 Ordinary
 05:07:54 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:05:29 - 21-May-26
Buy* 397 $100.59 Ordinary
 05:05:21 - 21-May-26
Buy* 621 $100.59 Ordinary
 05:05:21 - 21-May-26
Buy* 7 $100.59 Ordinary
 05:05:20 - 21-May-26
Buy* 1 $100.59 Ordinary
 05:04:00 - 21-May-26
Buy* 471 $100.59 Ordinary
 05:03:41 - 21-May-26
Buy* 121 $100.59 Ordinary
 05:03:41 - 21-May-26
Buy* 181 $100.59 Ordinary
 05:03:20 - 21-May-26
Sell* 1 $100.585 Ordinary
 05:02:52 - 21-May-26
Buy* 434 $100.59 Ordinary
 05:02:38 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:02:23 - 21-May-26
Sell* 5 $100.585 Ordinary
 05:01:29 - 21-May-26
Sell* 10 $100.585 Ordinary
 05:01:14 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:00:54 - 21-May-26
Buy* 10 $100.59 Ordinary
 05:00:42 - 21-May-26
Sell* 30 $100.585 Ordinary
 05:00:35 - 21-May-26
Buy* 444 $100.59 Ordinary
 05:00:31 - 21-May-26
Buy* 213 $100.59 Ordinary
 05:00:31 - 21-May-26
Buy* 9 $100.59 Ordinary
 05:00:24 - 21-May-26
Buy* 200 $100.59 Ordinary
 05:00:12 - 21-May-26
Buy* 6 $100.59 Ordinary
 05:00:11 - 21-May-26
Buy* 600 $100.59 Ordinary
 04:58:44 - 21-May-26
Sell* 24 $100.585 Ordinary
 04:58:38 - 21-May-26
Buy* 72 $100.59 Ordinary
 04:58:20 - 21-May-26
Buy* 228 $100.59 Ordinary
 04:58:20 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:56:04 - 21-May-26
Buy* 78 $100.59 Ordinary
 04:55:38 - 21-May-26
Buy* 3 $100.59 Ordinary
 04:54:18 - 21-May-26
Buy* 30 $100.59 Ordinary
 04:53:41 - 21-May-26
Sell* 2,494 $100.585 Ordinary
 04:53:26 - 21-May-26
Sell* 8,000 $100.585 Ordinary
 04:53:26 - 21-May-26
Sell* 4,506 $100.585 Ordinary
 04:53:26 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:52:20 - 21-May-26
Buy* 8 $100.59 Ordinary
 04:51:58 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:51:44 - 21-May-26
Sell* 40 $100.585 Ordinary
 04:51:12 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:51:00 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:48:02 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:47:04 - 21-May-26
Buy* 8 $100.59 Ordinary
 04:47:01 - 21-May-26
Buy* 33 $100.59 Ordinary
 04:46:56 - 21-May-26
Sell* 5 $100.585 Ordinary
 04:46:28 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:46:19 - 21-May-26
Sell* 18 $100.585 Ordinary
 04:45:32 - 21-May-26
Sell* 30 $100.585 Ordinary
 04:45:10 - 21-May-26
Sell* 54 $100.585 Ordinary
 04:45:02 - 21-May-26
Buy* 80 $100.59 Ordinary
 04:44:48 - 21-May-26
Sell* 125 $100.585 Ordinary
 04:44:47 - 21-May-26
Buy* 30 $100.59 Ordinary
 04:44:19 - 21-May-26
Sell* 2 $100.585 Ordinary
 04:44:18 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:44:16 - 21-May-26
Buy* 360 $100.59 Ordinary
 04:44:06 - 21-May-26
Buy* 46 $100.59 Ordinary
 04:44:05 - 21-May-26
Buy* 20 $100.59 Ordinary
 04:43:35 - 21-May-26
Sell* 2 $100.585 Ordinary
 04:43:25 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:43:16 - 21-May-26
Sell* 2 $100.585 Ordinary
 04:43:02 - 21-May-26
Buy* 54 $100.59 Ordinary
 04:42:21 - 21-May-26
Sell* 4 $100.585 Ordinary
 04:42:16 - 21-May-26
Sell* 18 $100.585 Ordinary
 04:41:48 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:41:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:40:38 - 21-May-26
Sell* 430 $100.585 Ordinary
 04:40:22 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:39:58 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:39:50 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:39:41 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:39:34 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:39:12 - 21-May-26
Buy* 5 $100.59 Ordinary
 04:38:30 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:37:59 - 21-May-26
Sell* 70 $100.585 Ordinary
 04:37:31 - 21-May-26
Sell* 13 $100.585 Ordinary
 04:37:00 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:36:51 - 21-May-26
Buy* 40 $100.59 Ordinary
 04:36:49 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:36:35 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:35:53 - 21-May-26
Sell* 9 $100.585 Ordinary
 04:34:58 - 21-May-26
Buy* 140 $100.59 Ordinary
 04:33:50 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:33:47 - 21-May-26
Buy* 5 $100.59 Ordinary
 04:33:42 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:33:42 - 21-May-26
Buy* 5 $100.59 Ordinary
 04:33:40 - 21-May-26
Buy* 6 $100.59 Ordinary
 04:33:18 - 21-May-26
Buy* 3 $100.59 Ordinary
 04:33:01 - 21-May-26
Buy* 10 $100.59 Ordinary
 04:33:00 - 21-May-26
Sell* 2 $100.585 Ordinary
 04:32:34 - 21-May-26
Sell* 9 $100.585 Ordinary
 04:31:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:31:23 - 21-May-26
Sell* 90 $100.585 Ordinary
 04:31:18 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:31:02 - 21-May-26
Buy* 220 $100.59 Ordinary
 04:30:55 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:30:54 - 21-May-26
Buy* 68 $100.59 Ordinary
 04:30:37 - 21-May-26
Buy* 68 $100.59 Ordinary
 04:29:57 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:29:55 - 21-May-26
Buy* 48 $100.59 Ordinary
 04:29:53 - 21-May-26
Buy* 3 $100.59 Ordinary
 04:29:03 - 21-May-26
Buy* 736 $100.59 Ordinary
 04:28:43 - 21-May-26
Buy* 407 $100.59 Ordinary
 04:28:43 - 21-May-26
Buy* 693 $100.59 Ordinary
 04:28:30 - 21-May-26
Buy* 329 $100.59 Ordinary
 04:28:30 - 21-May-26
Buy* 292 $100.59 Ordinary
 04:27:39 - 21-May-26
Buy* 579 $100.59 Ordinary
 04:27:26 - 21-May-26
Buy* 426 $100.59 Ordinary
 04:27:26 - 21-May-26
Sell* 50 $100.585 Ordinary
 04:26:41 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:26:31 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:26:14 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:25:56 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:25:36 - 21-May-26
Sell* 50 $100.585 Ordinary
 04:25:08 - 21-May-26
Buy* 200 $100.59 Ordinary
 04:25:01 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:24:49 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:24:10 - 21-May-26
Buy* 100 $100.59 Ordinary
 04:24:01 - 21-May-26
Buy* 35 $100.59 Ordinary
 04:23:36 - 21-May-26
Sell* 40 $100.585 Ordinary
 04:22:10 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:21:53 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:21:43 - 21-May-26
Sell* 29 $100.585 Ordinary
 04:21:38 - 21-May-26
Buy* 150 $100.59 Ordinary
 04:21:23 - 21-May-26
Sell* 3 $100.585 Ordinary
 04:21:07 - 21-May-26
Buy* 12 $100.59 Ordinary
 04:20:52 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:20:34 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:20:23 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:20:16 - 21-May-26
Sell* 9 $100.585 Ordinary
 04:19:51 - 21-May-26
Buy* 5 $100.59 Ordinary
 04:19:27 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:19:13 - 21-May-26
Buy* 36 $100.59 Ordinary
 04:19:07 - 21-May-26
Sell* 3 $100.585 Ordinary
 04:18:41 - 21-May-26
Sell* 7 $100.585 Ordinary
 04:18:18 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:18:14 - 21-May-26
Sell* 37 $100.585 Ordinary
 04:17:39 - 21-May-26
Buy* 19 $100.59 Ordinary
 04:17:36 - 21-May-26
Buy* 213 $100.59 Ordinary
 04:17:22 - 21-May-26
Buy* 787 $100.59 Ordinary
 04:17:22 - 21-May-26
Sell* 4 $100.585 Ordinary
 04:17:22 - 21-May-26
Sell* 493 $100.585 Ordinary
 04:17:12 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:16:51 - 21-May-26
Buy* 40 $100.59 Ordinary
 04:16:37 - 21-May-26
Sell* 8 $100.585 Ordinary
 04:16:36 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:16:31 - 21-May-26
Sell* 70 $100.585 Ordinary
 04:16:03 - 21-May-26
Sell* 67 $100.585 Ordinary
 04:15:55 - 21-May-26
Sell* 70 $100.585 Ordinary
 04:15:27 - 21-May-26
Sell* 424 $100.585 Ordinary
 04:15:03 - 21-May-26
Sell* 17 $100.585 Ordinary
 04:13:56 - 21-May-26
Sell* 83 $100.585 Ordinary
 04:13:56 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:13:05 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:47 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:47 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:44 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:44 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:42 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:42 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:39 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:39 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:36 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:36 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:33 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:33 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:30 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:30 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:27 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:27 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:24 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:24 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:12:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:12:22 - 21-May-26
Sell* 101 $100.585 Ordinary
 04:12:16 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:11:54 - 21-May-26
Buy* 271 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 5 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 1,200 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 500 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 200 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 100 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 957 $100.59 Ordinary
 04:11:48 - 21-May-26
Buy* 99 $100.59 Ordinary
 04:11:25 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:11:05 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:10:44 - 21-May-26
Sell* 395 $100.585 Ordinary
 04:10:10 - 21-May-26
Sell* 298 $100.585 Ordinary
 04:09:57 - 21-May-26
Sell* 3 $100.585 Ordinary
 04:09:49 - 21-May-26
Buy* 144 $100.59 Ordinary
 04:09:43 - 21-May-26
Buy* 15 $100.59 Ordinary
 04:09:43 - 21-May-26
Buy* 745 $100.59 Ordinary
 04:09:43 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:41 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:41 - 21-May-26
Sell* 50 $100.585 Ordinary
 04:09:40 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:38 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:38 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:35 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:35 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:31 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:28 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:28 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:09:27 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:26 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:26 - 21-May-26
Sell* 212 $100.585 Ordinary
 04:09:22 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:22 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:22 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:09:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:19 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:09:04 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:08:41 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:08:04 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:07:37 - 21-May-26
Sell* 20 $100.585 Ordinary
 04:07:12 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:07:11 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:06:37 - 21-May-26
Sell* 2 $100.585 Ordinary
 04:06:20 - 21-May-26
Sell* 200 $100.585 Ordinary
 04:06:19 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:06:02 - 21-May-26
Sell* 400 $100.585 Ordinary
 04:06:01 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:05:45 - 21-May-26
Buy* 7 $100.59 Ordinary
 04:05:28 - 21-May-26
Buy* 39 $100.59 Ordinary
 04:04:47 - 21-May-26
Sell* 1 $100.585 Ordinary
 04:04:14 - 21-May-26
Buy* 4 $100.59 Ordinary
 04:03:40 - 21-May-26
Buy* 302 $100.59 Ordinary
 04:03:30 - 21-May-26
Buy* 1,340 $100.59 Ordinary
 04:03:30 - 21-May-26
Buy* 170 $100.59 Ordinary
 04:02:43 - 21-May-26
Sell* 10 $100.585 Ordinary
 04:02:31 - 21-May-26
Sell* 100 $100.585 Ordinary
 04:02:13 - 21-May-26
Sell* 7 $100.585 Ordinary
 04:02:13 - 21-May-26
Buy* 8 $100.59 Ordinary
 04:01:56 - 21-May-26
Sell* 5 $100.585 Ordinary
 04:01:56 - 21-May-26
Sell* 70 $100.585 Ordinary
 04:01:50 - 21-May-26
Buy* 12 $100.59 Ordinary
 04:01:21 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:01:00 - 21-May-26
Buy* 59 $100.59 Ordinary
 04:00:40 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:00:40 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:00:07 - 21-May-26
Buy* 21 $100.59 Ordinary
 04:00:06 - 21-May-26
Buy* 9 $100.59 Ordinary
 04:00:06 - 21-May-26
Buy* 54 $100.59 Ordinary
 04:00:06 - 21-May-26
Buy* 1 $100.59 Ordinary
 04:00:06 - 21-May-26
Buy* 25 $100.59 Ordinary
 04:00:06 - 21-May-26
Buy* 26 $100.59 Ordinary
 04:00:00 - 21-May-26
Buy* 7 $100.59 Ordinary
 04:00:00 - 21-May-26
Buy* 30 $100.59 Ordinary
 04:00:00 - 21-May-26
Sell* 3 $100.58 Ordinary
 04:00:00 - 21-May-26
Buy* 2 $100.59 Ordinary
 04:00:00 - 21-May-26
Sell* 58 $100.58 Ordinary
 04:00:00 - 21-May-26
Buy* 37 $100.59 Ordinary
 04:00:00 - 21-May-26
Buy* 18 $100.59 Ordinary
 04:00:00 - 21-May-26
Sell* 80 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 50 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 13 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 17 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 521 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 1 $100.57 Ordinary
 04:00:00 - 21-May-26
Sell* 7 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 30 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 12 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 80 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 12 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $100.58 Ordinary
 04:00:00 - 21-May-26
Buy* 298 $100.59 Ordinary
 04:00:00 - 21-May-26
Sell* 2 $100.58 Ordinary
 04:00:00 - 21-May-26
Sell* 100 $100.58 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13