Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.585 on 21-05-2026 at 18:03:22
Change $0.00 0%
Buy $100.59
Sell $100.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 99.00 at $100.585
Day's Volume: 464,007
Last Close: $100.58
Open: $100.59
ISIN: US46436E7186
Day's Range $100.585 - $100.59
52wk Range: $100.27 - $100.74
Market Capitalisation: $N/A
VWAP: $100.58747
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99 $100.585 Automatic Execution
 13:51:05 - 21-May-26
Sell* 5 $100.585 Automatic Execution
 13:50:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:52 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:20 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:50:12 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:58 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:57 - 21-May-26
Buy* 1 $100.59 Automatic Execution
 13:49:49 - 21-May-26
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.58 100.58 100.575 100.58 891,506
19th May 2026 (Tue) 100.57 100.57 100.565 100.57 983,628
18th May 2026 (Mon) 100.56 100.56 100.55 100.56 717,441
15th May 2026 (Fri) 100.55 100.55 100.54 100.55 763,317
14th May 2026 (Thu) 100.515 100.52 100.51 100.52 785,578
13th May 2026 (Wed) 100.505 100.51 100.50 100.51 986,361
12th May 2026 (Tue) 100.50 100.50 100.49 100.50 1,007,012
11th May 2026 (Mon) 100.49 100.49 100.48 100.49 895,336
8th May 2026 (Fri) 100.475 100.48 100.475 100.48 1,253,583
7th May 2026 (Thu) 100.44 100.45 100.44 100.45 568,299
6th May 2026 (Wed) 100.435 100.44 100.43 100.44 1,405,512
5th May 2026 (Tue) 100.425 100.43 100.42 100.43 1,039,624
4th May 2026 (Mon) 100.42 100.42 100.41 100.42 1,911,896
1st May 2026 (Fri) 100.405 100.41 100.40 100.41 1,548,663
30th Apr 2026 (Thu) 100.675 100.68 100.67 100.67 984,021
29th Apr 2026 (Wed) 100.67 100.67 100.66 100.67 575,556
28th Apr 2026 (Tue) 100.655 100.66 100.65 100.66 963,802
27th Apr 2026 (Mon) 100.65 100.65 100.64 100.64 762,572
24th Apr 2026 (Fri) 100.64 100.64 100.63 100.64 1,141,593
23rd Apr 2026 (Thu) 100.60 100.61 100.60 100.61 829,133
22nd Apr 2026 (Wed) 100.59 100.60 100.59 100.60 1,009,285
21st Apr 2026 (Tue) 100.585 100.59 100.58 100.59 394,068
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered