Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.51 on 10-07-2026 at 23:40:05
Change $0.03 0.03%
Buy $100.51
Sell $100.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 19.00 at $100.51
Day's Volume: 835,755
Last Close: $100.50
Open: $100.51
ISIN: US46436E7186
Day's Range $100.50 - $100.51
52wk Range: $100.27 - $100.735
Market Capitalisation: $N/A
VWAP: $100.50784
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19 $100.51 Ordinary
 17:39:56 - 10-Jul-26
Buy* 1 $100.51 Ordinary
 17:39:54 - 10-Jul-26
Buy* 5 $100.51 Ordinary
 17:39:17 - 10-Jul-26
Buy* 7 $100.51 Ordinary
 17:38:54 - 10-Jul-26
Buy* 40 $100.51 Ordinary
 17:38:49 - 10-Jul-26
Buy* 20 $100.51 Ordinary
 17:38:48 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:38:17 - 10-Jul-26
Buy* 265 $100.51 Ordinary
 17:38:17 - 10-Jul-26
Buy* 200 $100.51 Ordinary
 17:37:36 - 10-Jul-26
Buy* 100 $100.51 Ordinary
 17:37:36 - 10-Jul-26
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.51 100.51 100.50 100.50 835,755
9th Jul 2026 (Thu) 100.48 100.48 100.47 100.48 1,108,084
8th Jul 2026 (Wed) 100.46 100.47 100.46 100.47 990,199
7th Jul 2026 (Tue) 100.45 100.46 100.45 100.46 841,012
6th Jul 2026 (Mon) 100.445 100.45 100.44 100.44 859,532
3rd Jul 2026 (Fri) 100.435 100.44 100.435 100.44 0
2nd Jul 2026 (Thu) 100.435 100.44 100.43 100.44 1,196,466
1st Jul 2026 (Wed) 100.39 100.40 100.39 100.40 2,444,388
30th Jun 2026 (Tue) 100.67 100.68 100.67 100.67 1,916,426
29th Jun 2026 (Mon) 100.665 100.67 100.66 100.67 943,059
26th Jun 2026 (Fri) 100.655 100.66 100.65 100.65 466,935
25th Jun 2026 (Thu) 100.63 100.63 100.625 100.63 1,012,605
24th Jun 2026 (Wed) 100.62 100.62 100.615 100.62 402,285
23rd Jun 2026 (Tue) 100.605 100.61 100.605 100.61 425,527
22nd Jun 2026 (Mon) 100.60 100.60 100.595 100.60 699,019
19th Jun 2026 (Fri) 100.59 100.59 100.585 100.59 812,763
18th Jun 2026 (Thu) 100.59 100.59 100.585 100.59 812,763
17th Jun 2026 (Wed) 100.55 100.555 100.545 100.55 480,657
16th Jun 2026 (Tue) 100.535 100.54 100.535 100.54 1,020,274
15th Jun 2026 (Mon) 100.53 100.53 100.52 100.53 1,021,406
12th Jun 2026 (Fri) 100.52 100.52 100.51 100.51 690,947
11th Jun 2026 (Thu) 100.49 100.49 100.485 100.49 412,469
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered