Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.65 on 28-09-2026 at 23:40:05
Change $-0.01 -0.01%
Buy $100.67
Sell $100.66
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 8.00 at $100.65
Day's Volume: 330,841
Last Close: $100.67
Open: $100.66
ISIN: US46436E7186
Day's Range $100.66 - $100.67
52wk Range: $100.27 - $100.73
Market Capitalisation: $N/A
VWAP: $100.66078
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $100.65 Ordinary
 17:39:37 - 28-Sep-26
Sell* 1,600 $100.66 Ordinary
 17:39:30 - 28-Sep-26
Sell* 249 $100.66 Ordinary
 17:39:30 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:39:20 - 28-Sep-26
Sell* 3 $100.66 Ordinary
 17:39:17 - 28-Sep-26
Sell* 10 $100.66 Ordinary
 17:38:49 - 28-Sep-26
Sell* 2 $100.66 Ordinary
 17:38:35 - 28-Sep-26
Sell* 100 $100.65 Ordinary
 17:38:27 - 28-Sep-26
Sell* 200 $100.66 Ordinary
 17:38:27 - 28-Sep-26
Sell* 500 $100.65 Ordinary
 17:38:27 - 28-Sep-26
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.66 100.67 100.66 100.67 330,841
25th Sep 2026 (Fri) 100.655 100.66 100.65 100.66 497,539
24th Sep 2026 (Thu) 100.625 100.63 100.62 100.62 479,538
23rd Sep 2026 (Wed) 100.62 100.62 100.61 100.62 687,185
22nd Sep 2026 (Tue) 100.60 100.61 100.60 100.61 634,910
21st Sep 2026 (Mon) 100.595 100.60 100.59 100.60 661,338
18th Sep 2026 (Fri) 100.589 100.59 100.58 100.59 765,916
17th Sep 2026 (Thu) 100.55 100.56 100.55 100.56 885,973
16th Sep 2026 (Wed) 100.545 100.55 100.54 100.55 327,910
15th Sep 2026 (Tue) 100.535 100.535 100.53 100.53 531,160
14th Sep 2026 (Mon) 100.52 100.53 100.52 100.53 477,086
11th Sep 2026 (Fri) 100.515 100.52 100.51 100.52 722,738
10th Sep 2026 (Thu) 100.495 100.50 100.49 100.50 823,845
9th Sep 2026 (Wed) 100.485 100.49 100.48 100.49 779,736
8th Sep 2026 (Tue) 100.48 100.48 100.47 100.48 1,148,972
7th Sep 2026 (Mon) 100.465 100.47 100.46 100.47 789,048
4th Sep 2026 (Fri) 100.465 100.47 100.46 100.47 789,048
3rd Sep 2026 (Thu) 100.425 100.43 100.42 100.43 634,148
2nd Sep 2026 (Wed) 100.41 100.415 100.41 100.42 682,140
1st Sep 2026 (Tue) 100.405 100.405 100.40 100.41 2,221,364
31st Aug 2026 (Mon) 100.69 100.70 100.69 100.69 2,345,533
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered