Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $100.64 Ordinary
 17:39:48 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:39:48 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:38:33 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:38:19 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:38:19 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 17:37:30 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:37:29 - 27-Feb-26
Sell* 33 $100.64 Ordinary
 17:37:05 - 27-Feb-26
Sell* 17 $100.64 Ordinary
 17:36:31 - 27-Feb-26
Sell* 1,811 $100.64 Ordinary
 17:36:25 - 27-Feb-26
Sell* 689 $100.64 Ordinary
 17:36:25 - 27-Feb-26
Sell* 396 $100.64 Ordinary
 17:36:25 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:36:23 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 17:36:19 - 27-Feb-26
Sell* 510 $100.64 Ordinary
 17:36:19 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:36:16 - 27-Feb-26
Sell* 26 $100.64 Ordinary
 17:36:10 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:36:08 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:36:05 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:35:41 - 27-Feb-26
Sell* 170 $100.64 Ordinary
 17:35:23 - 27-Feb-26
Sell* 21 $100.64 Ordinary
 17:35:22 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:35:22 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:35:07 - 27-Feb-26
Sell* 110 $100.64 Ordinary
 17:35:07 - 27-Feb-26
Sell* 29 $100.64 Ordinary
 17:35:05 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 17:34:43 - 27-Feb-26
Sell* 75 $100.64 Ordinary
 17:34:23 - 27-Feb-26
Sell* 419 $100.64 Ordinary
 17:34:16 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 17:34:02 - 27-Feb-26
Sell* 105 $100.64 Ordinary
 17:33:44 - 27-Feb-26
Sell* 41 $100.64 Ordinary
 17:33:19 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:33:18 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:33:04 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:32:52 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 17:32:50 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:32:22 - 27-Feb-26
Sell* 55 $100.64 Ordinary
 17:32:01 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 997 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 17:31:41 - 27-Feb-26
Sell* 197 $100.64 Ordinary
 17:31:32 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 17:31:32 - 27-Feb-26
Sell* 542 $100.64 Ordinary
 17:31:14 - 27-Feb-26
Sell* 451 $100.64 Ordinary
 17:31:14 - 27-Feb-26
Sell* 63 $100.64 Ordinary
 17:30:34 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 17:30:14 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:30:08 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 17:29:48 - 27-Feb-26
Sell* 52 $100.64 Ordinary
 17:29:37 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 17:29:04 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 17:28:40 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:28:35 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 17:28:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:27:30 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 17:27:21 - 27-Feb-26
Sell* 23 $100.64 Ordinary
 17:25:55 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 17:25:48 - 27-Feb-26
Sell* 19 $100.64 Ordinary
 17:24:50 - 27-Feb-26
Sell* 13 $100.64 Ordinary
 17:24:31 - 27-Feb-26
Sell* 395 $100.64 Ordinary
 17:24:23 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 17:24:23 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:23:48 - 27-Feb-26
Sell* 1,500 $100.64 Ordinary
 17:23:41 - 27-Feb-26
Sell* 102 $100.64 Ordinary
 17:23:41 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 17:23:35 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:23:31 - 27-Feb-26
Sell* 1,159 $100.64 Ordinary
 17:22:54 - 27-Feb-26
Sell* 776 $100.64 Ordinary
 17:22:54 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:22:45 - 27-Feb-26
Sell* 24 $100.64 Ordinary
 17:22:38 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:22:36 - 27-Feb-26
Sell* 191 $100.64 Ordinary
 17:22:20 - 27-Feb-26
Sell* 9 $100.64 Ordinary
 17:22:15 - 27-Feb-26
Sell* 4,189 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 58 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 427 $100.64 Ordinary
 17:22:06 - 27-Feb-26
Sell* 235 $100.64 Ordinary
 17:21:43 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 17:21:26 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 17:21:14 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 17:21:09 - 27-Feb-26
Sell* 163 $100.64 Ordinary
 17:21:03 - 27-Feb-26
Sell* 37 $100.64 Ordinary
 17:21:03 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:20:57 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:20:56 - 27-Feb-26
Sell* 60 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 58 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 387 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 21 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 19 $100.64 Ordinary
 17:20:51 - 27-Feb-26
Sell* 11 $100.64 Ordinary
 17:20:28 - 27-Feb-26
Sell* 291 $100.64 Ordinary
 17:20:28 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:28 - 27-Feb-26
Sell* 58 $100.64 Ordinary
 17:20:28 - 27-Feb-26
Sell* 246 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 198 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 64 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 80 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 600 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:20:14 - 27-Feb-26
Sell* 19 $100.64 Ordinary
 17:19:55 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 17:19:27 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 17:19:16 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 17:19:16 - 27-Feb-26
Sell* 130 $100.64 Ordinary
 17:19:11 - 27-Feb-26
Sell* 800 $100.64 Ordinary
 17:18:59 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:18:46 - 27-Feb-26
Sell* 900 $100.64 Ordinary
 17:18:44 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:18:35 - 27-Feb-26
Sell* 800 $100.64 Ordinary
 17:18:31 - 27-Feb-26
Sell* 75 $100.64 Ordinary
 17:18:22 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 17:18:12 - 27-Feb-26
Sell* 900 $100.64 Ordinary
 17:18:08 - 27-Feb-26
Sell* 900 $100.64 Ordinary
 17:17:55 - 27-Feb-26
Sell* 9 $100.64 Ordinary
 17:17:43 - 27-Feb-26
Sell* 153 $100.64 Ordinary
 17:17:40 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:16:55 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 17:16:30 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 17:16:24 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:15:59 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:15:51 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:15:26 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 17:15:07 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:14:55 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 17:14:45 - 27-Feb-26
Buy* 67 $100.65 Ordinary
 17:14:43 - 27-Feb-26
Sell* 80 $100.64 Ordinary
 17:14:15 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 17:13:40 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:13:20 - 27-Feb-26
Sell* 5,704 $100.64 Ordinary
 17:12:46 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 17:12:46 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:12:46 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 17:12:16 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 17:12:10 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 8,825 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 438 $100.64 Ordinary
 17:12:05 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:11:55 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 17:11:05 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 17:10:54 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 17:10:41 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 17:10:06 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 17:09:28 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 17:09:00 - 27-Feb-26
Sell* 133 $100.64 Ordinary
 17:08:24 - 27-Feb-26
Sell* 600 $100.64 Ordinary
 17:08:00 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 17:07:33 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 17:07:31 - 27-Feb-26
Sell* 562 $100.64 Ordinary
 17:06:36 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 17:06:26 - 27-Feb-26
Buy* 22 $100.65 Ordinary
 17:06:05 - 27-Feb-26
Buy* 2 $100.65 Ordinary
 17:05:37 - 27-Feb-26
Sell* 22 $100.64 Ordinary
 17:05:01 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 17:04:29 - 27-Feb-26
Buy* 106 $100.65 Ordinary
 17:03:57 - 27-Feb-26
Sell* 222 $100.64 Ordinary
 17:03:50 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 17:03:45 - 27-Feb-26
Sell* 31 $100.64 Ordinary
 17:03:08 - 27-Feb-26
Sell* 24 $100.64 Ordinary
 17:02:54 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:02:28 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 17:02:28 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 17:02:25 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 17:02:04 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:02:02 - 27-Feb-26
Sell* 17 $100.645 Ordinary
 17:01:33 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 17:01:26 - 27-Feb-26
Sell* 120 $100.64 Ordinary
 17:01:18 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 17:01:12 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 17:01:06 - 27-Feb-26
Sell* 1,300 $100.64 Ordinary
 17:00:43 - 27-Feb-26
Sell* 2,011 $100.64 Ordinary
 17:00:41 - 27-Feb-26
Sell* 1,089 $100.64 Ordinary
 17:00:41 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 17:00:23 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 17:00:16 - 27-Feb-26
Sell* 59 $100.645 Ordinary
 16:59:20 - 27-Feb-26
Sell* 204 $100.645 Ordinary
 16:59:12 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:58:14 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 16:57:31 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 16:57:11 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:57:07 - 27-Feb-26
Sell* 249 $100.64 Ordinary
 16:56:49 - 27-Feb-26
Sell* 51 $100.64 Ordinary
 16:56:49 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:56:25 - 27-Feb-26
Sell* 13 $100.64 Ordinary
 16:55:40 - 27-Feb-26
Sell* 48 $100.64 Ordinary
 16:55:32 - 27-Feb-26
Sell* 52 $100.64 Ordinary
 16:55:32 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 16:55:19 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 16:55:18 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 16:55:18 - 27-Feb-26
Sell* 120 $100.64 Ordinary
 16:54:37 - 27-Feb-26
Sell* 21 $100.645 Ordinary
 16:54:13 - 27-Feb-26
Buy* 3 $100.65 Ordinary
 16:53:42 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 16:53:42 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 16:53:14 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 16:53:09 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 16:52:47 - 27-Feb-26
Sell* 80 $100.64 Ordinary
 16:52:36 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 16:52:04 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:50:26 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:50:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:49:25 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 16:48:15 - 27-Feb-26
Sell* 109 $100.645 Ordinary
 16:47:39 - 27-Feb-26
Sell* 251 $100.64 Ordinary
 16:47:34 - 27-Feb-26
Buy* 248 $100.65 Ordinary
 16:45:31 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:44:32 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 16:44:01 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 16:42:11 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 16:41:26 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 16:41:23 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 16:41:00 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 16:40:49 - 27-Feb-26
Buy* 309 $100.65 Ordinary
 16:39:36 - 27-Feb-26
Buy* 100 $100.65 Ordinary
 16:38:52 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 16:37:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:36:57 - 27-Feb-26
Buy* 250 $100.65 Ordinary
 16:36:54 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 16:35:59 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 16:35:27 - 27-Feb-26
Buy* 28 $100.65 Ordinary
 16:35:01 - 27-Feb-26
Buy* 272 $100.65 Ordinary
 16:35:01 - 27-Feb-26
Buy* 240 $100.65 Ordinary
 16:34:26 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 16:34:17 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:33:35 - 27-Feb-26
Sell* 51 $100.645 Ordinary
 16:32:40 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 16:31:57 - 27-Feb-26
Sell* 345 $100.645 Ordinary
 16:31:41 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 16:31:40 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 16:31:09 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 16:30:56 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 16:30:54 - 27-Feb-26
Buy* 427 $100.65 Ordinary
 16:30:53 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 16:30:49 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 16:30:14 - 27-Feb-26
Sell* 22 $100.645 Ordinary
 16:30:11 - 27-Feb-26
Sell* 22 $100.645 Ordinary
 16:30:07 - 27-Feb-26
Sell* 9,853 $100.645 Ordinary
 16:29:43 - 27-Feb-26
Buy* 100 $100.65 Ordinary
 16:28:26 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 16:28:12 - 27-Feb-26
Sell* 13 $100.645 Ordinary
 16:27:49 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:27:03 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 16:26:55 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 16:26:53 - 27-Feb-26
Buy* 81 $100.65 Ordinary
 16:26:48 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 16:26:37 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 16:26:14 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 16:25:50 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 16:24:53 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:24:36 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 16:24:04 - 27-Feb-26
Sell* 238 $100.645 Ordinary
 16:23:53 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:23:22 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 16:23:12 - 27-Feb-26
Buy* 100 $100.65 Ordinary
 16:23:11 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:21:42 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 16:21:09 - 27-Feb-26
Buy* 87 $100.65 Ordinary
 16:19:00 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 16:19:00 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 16:19:00 - 27-Feb-26
Sell* 22 $100.645 Ordinary
 16:18:58 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 16:18:33 - 27-Feb-26
Sell* 61 $100.64 Ordinary
 16:17:51 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 16:17:37 - 27-Feb-26
Sell* 217 $100.645 Ordinary
 16:17:36 - 27-Feb-26
Sell* 1,191 $100.64 Ordinary
 16:17:04 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:16:48 - 27-Feb-26
Sell* 170 $100.645 Ordinary
 16:16:41 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 16:16:41 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 16:16:41 - 27-Feb-26
Sell* 189 $100.64 Ordinary
 16:16:29 - 27-Feb-26
Sell* 1,011 $100.645 Ordinary
 16:16:25 - 27-Feb-26
Buy* 4 $100.65 Ordinary
 16:16:11 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 16:16:04 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 16:16:03 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 16:15:50 - 27-Feb-26
Sell* 23 $100.645 Ordinary
 16:15:49 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 16:15:43 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 4,672 $100.645 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 118 $100.645 Automatic Execution
 15:52:22 - 27-Feb-26
Sell* 7,345 $100.645 Automatic Execution
 15:52:11 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 15:52:05 - 27-Feb-26
Sell* 21 $100.645 Automatic Execution
 15:52:02 - 27-Feb-26
Buy* 100 $100.65 Automatic Execution
 15:52:01 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 15:52:01 - 27-Feb-26
Sell* 16 $100.645 Automatic Execution
 15:51:56 - 27-Feb-26
Sell* 50 $100.64 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 50 $100.64 Automatic Execution
 15:51:55 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 15:51:54 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 15:51:53 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 15:51:52 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 15:51:50 - 27-Feb-26
Sell* 4,200 $100.645 Automatic Execution
 15:51:50 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 15:51:15 - 27-Feb-26
Sell* 39 $100.64 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 39 $100.64 Automatic Execution
 15:51:05 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 3 $100.645 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 15:50:57 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 15:50:03 - 27-Feb-26
Sell* 14 $100.645 Automatic Execution
 15:49:54 - 27-Feb-26
Sell* 15 $100.645 Automatic Execution
 15:49:49 - 27-Feb-26
Sell* 300 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 400 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 400 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 300 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 31 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 269 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 400 $100.645 Automatic Execution
 15:49:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 219 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 219 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 219 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 292 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 292 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 292 $100.645 Automatic Execution
 15:49:31 - 27-Feb-26
Sell* 2,500 $100.645 Automatic Execution
 15:49:00 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 15:48:47 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 15:48:27 - 27-Feb-26
Sell* 8 $100.645 Automatic Execution
 15:48:27 - 27-Feb-26
Sell* 4 $100.64 Automatic Execution
 15:48:13 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 15:48:13 - 27-Feb-26
Sell* 68 $100.645 Automatic Execution
 15:48:09 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 15:47:56 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 15:47:45 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 15:47:44 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:47:20 - 27-Feb-26
Sell* 583 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 583 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 583 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 786 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 778 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 778 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 15:47:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 15:46:20 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 15:46:20 - 27-Feb-26
Sell* 177 $100.645 Automatic Execution
 15:45:49 - 27-Feb-26
Sell* 15 $100.645 Automatic Execution
 15:45:40 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 15:25:27 - 27-Feb-26
Sell* 360 $100.64 Automatic Execution
 15:24:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 15:23:58 - 27-Feb-26
Sell* 66 $100.64 Automatic Execution
 15:23:54 - 27-Feb-26
Sell* 7 $100.645 Automatic Execution
 15:23:40 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 15:23:39 - 27-Feb-26
Sell* 44 $100.64 Automatic Execution
 15:23:36 - 27-Feb-26
Sell* 400 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 400 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 1,900 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 9,974 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 1,200 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 26 $100.645 Automatic Execution
 15:23:25 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 15:23:19 - 27-Feb-26
Sell* 66 $100.645 Automatic Execution
 15:23:13 - 27-Feb-26
Sell* 77 $100.645 Automatic Execution
 15:22:55 - 27-Feb-26
Sell* 297 $100.645 Automatic Execution
 15:22:52 - 27-Feb-26
Sell* 143 $100.645 Automatic Execution
 15:22:51 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 15:22:48 - 27-Feb-26
Sell* 50 $100.645 Automatic Execution
 15:22:37 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 15:22:30 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 15:22:16 - 27-Feb-26
Sell* 9 $100.645 Automatic Execution
 15:22:14 - 27-Feb-26
Sell* 104 $100.645 Automatic Execution
 15:22:13 - 27-Feb-26
Sell* 8,946 $100.64 Automatic Execution
 15:21:49 - 27-Feb-26
Sell* 1,054 $100.64 Automatic Execution
 15:21:49 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 15:21:44 - 27-Feb-26
Sell* 130 $100.645 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 130 $100.645 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 174 $100.645 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 174 $100.645 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 174 $100.645 Automatic Execution
 15:21:40 - 27-Feb-26
Sell* 8 $100.645 Automatic Execution
 15:21:34 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 15:21:11 - 27-Feb-26
Sell* 3,200 $100.64 Automatic Execution
 15:21:03 - 27-Feb-26
Sell* 977 $100.645 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 8 $100.645 Automatic Execution
 15:20:57 - 27-Feb-26
Sell* 50 $100.64 Automatic Execution
 15:20:56 - 27-Feb-26
Sell* 70 $100.64 Automatic Execution
 15:20:19 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 15:20:08 - 27-Feb-26
Sell* 232 $100.64 Automatic Execution
 15:20:02 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 15:19:54 - 27-Feb-26
Sell* 80 $100.645 Automatic Execution
 15:19:41 - 27-Feb-26
Sell* 11 $100.64 Automatic Execution
 15:18:16 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 15:18:07 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:17:54 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:17:54 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:17:54 - 27-Feb-26
Sell* 11 $100.64 Automatic Execution
 15:17:52 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 15:17:42 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 15:17:27 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:17:09 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 15:17:04 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 15:17:01 - 27-Feb-26
Sell* 32 $100.64 Automatic Execution
 15:16:45 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 15:16:42 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 15:16:28 - 27-Feb-26
Sell* 49 $100.645 Automatic Execution
 15:16:21 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 15:16:15 - 27-Feb-26
Sell* 43 $100.64 Automatic Execution
 15:16:15 - 27-Feb-26
Sell* 108 $100.645 Automatic Execution
 15:16:00 - 27-Feb-26
Sell* 108 $100.645 Automatic Execution
 15:16:00 - 27-Feb-26
Sell* 71 $100.64 Automatic Execution
 14:58:39 - 27-Feb-26
Sell* 14 $100.645 Automatic Execution
 14:56:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:55:57 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:57 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 2,000 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 1,236 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 350 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 500 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 500 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 500 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 220 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 280 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 500 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 228 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 272 $100.645 Automatic Execution
 14:54:43 - 27-Feb-26
Sell* 33 $100.645 Automatic Execution
 14:54:40 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:54:31 - 27-Feb-26
Sell* 150 $100.645 Automatic Execution
 14:54:25 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 14:54:25 - 27-Feb-26
Sell* 25 $100.645 Automatic Execution
 14:54:24 - 27-Feb-26
Sell* 535 $100.645 Automatic Execution
 14:54:05 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:53:55 - 27-Feb-26
Sell* 124 $100.645 Automatic Execution
 14:53:16 - 27-Feb-26
Sell* 80 $100.645 Automatic Execution
 14:53:13 - 27-Feb-26
Sell* 35 $100.645 Automatic Execution
 14:53:11 - 27-Feb-26
Sell* 370 $100.645 Automatic Execution
 14:51:58 - 27-Feb-26
Sell* 350 $100.645 Automatic Execution
 14:51:58 - 27-Feb-26
Sell* 80 $100.645 Automatic Execution
 14:51:58 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 14:51:58 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 14:51:58 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 19 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 120 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 80 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 5,786 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 5,000 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 19,800 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 50,000 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 190 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:51:57 - 27-Feb-26
Sell* 2,701 $100.645 Automatic Execution
 14:51:54 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 14:50:53 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:50:51 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:50:51 - 27-Feb-26
Sell* 200 $100.645 Automatic Execution
 14:50:51 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:50:51 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:50:51 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 14:50:43 - 27-Feb-26
Sell* 3 $100.645 Automatic Execution
 14:50:42 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 14:50:33 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 14:50:08 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 155 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 245 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 255 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 41 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 104 $100.64 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 2,400 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 2,483 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 1,108 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 200 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 1,030 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 562 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 458 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 442 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 250 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 150 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 150 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 19,800 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 25,000 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 6,000 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 80,391 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 49,880 $100.645 Automatic Execution
 14:49:44 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:49:17 - 27-Feb-26
Sell* 106 $100.64 Automatic Execution
 14:48:58 - 27-Feb-26
Sell* 99 $100.64 Automatic Execution
 14:48:58 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:48:05 - 27-Feb-26
Sell* 12 $100.645 Automatic Execution
 14:48:02 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 14:47:54 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 14:47:48 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 14:47:48 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:47:44 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 14:47:33 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:47:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:47:33 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:47:33 - 27-Feb-26
Sell* 343 $100.64 Automatic Execution
 14:47:15 - 27-Feb-26
Sell* 57 $100.64 Automatic Execution
 14:47:15 - 27-Feb-26
Sell* 335 $100.64 Automatic Execution
 14:47:13 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:46:59 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 14:46:53 - 27-Feb-26
Sell* 43 $100.64 Automatic Execution
 14:46:28 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:46:28 - 27-Feb-26
Sell* 47 $100.64 Automatic Execution
 14:46:28 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:46:27 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:46:27 - 27-Feb-26
Sell* 162 $100.645 Automatic Execution
 14:46:27 - 27-Feb-26
Sell* 58 $100.64 Automatic Execution
 14:28:15 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 14:28:07 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 14:27:56 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:27:31 - 27-Feb-26
Sell* 190 $100.64 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:27:28 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:27:07 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:26:53 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:26:53 - 27-Feb-26
Sell* 6 $100.64 Automatic Execution
 14:26:19 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:26:19 - 27-Feb-26
Sell* 23 $100.64 Automatic Execution
 14:26:19 - 27-Feb-26
Sell* 260 $100.64 Automatic Execution
 14:26:06 - 27-Feb-26
Sell* 140 $100.64 Automatic Execution
 14:26:06 - 27-Feb-26
Sell* 190 $100.64 Automatic Execution
 14:25:57 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:25:57 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:25:43 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:25:39 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 14:25:39 - 27-Feb-26
Sell* 372 $100.64 Automatic Execution
 14:25:26 - 27-Feb-26
Sell* 28 $100.64 Automatic Execution
 14:25:26 - 27-Feb-26
Sell* 180 $100.645 Automatic Execution
 14:25:03 - 27-Feb-26
Sell* 30 $100.645 Automatic Execution
 14:25:03 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:25:03 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:24:58 - 27-Feb-26
Sell* 12 $100.64 Automatic Execution
 14:24:54 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 14:24:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:24:22 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:24:22 - 27-Feb-26
Sell* 104 $100.64 Automatic Execution
 14:23:55 - 27-Feb-26
Sell* 296 $100.64 Automatic Execution
 14:23:55 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 14:23:41 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 110 $100.645 Automatic Execution
 14:23:20 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 14:23:10 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:22:38 - 27-Feb-26
Sell* 4 $100.64 Automatic Execution
 14:22:33 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:22:30 - 27-Feb-26
Sell* 350 $100.645 Automatic Execution
 14:22:29 - 27-Feb-26
Sell* 180 $100.645 Automatic Execution
 14:22:29 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:22:29 - 27-Feb-26
Sell* 65 $100.64 Automatic Execution
 14:22:23 - 27-Feb-26
Sell* 210 $100.64 Automatic Execution
 14:22:23 - 27-Feb-26
Sell* 125 $100.64 Automatic Execution
 14:22:23 - 27-Feb-26
Sell* 375 $100.64 Automatic Execution
 14:22:15 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 14:22:15 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:22:08 - 27-Feb-26
Sell* 330 $100.645 Automatic Execution
 14:21:59 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 14:21:59 - 27-Feb-26
Sell* 280 $100.645 Automatic Execution
 14:21:59 - 27-Feb-26
Sell* 14 $100.645 Automatic Execution
 14:21:39 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 14:21:26 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:21:22 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:20:59 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 14:20:51 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 14:20:21 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:20:19 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 14:20:08 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 14:20:03 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:19:53 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:19:39 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 14:19:25 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 14:19:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:19:07 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 14:19:05 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 14:18:55 - 27-Feb-26
Sell* 180 $100.645 Automatic Execution
 14:18:55 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:18:48 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 14:18:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:18:08 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 14:18:08 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 14:17:38 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 14:17:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:17:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:46 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 14:16:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:26 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:26 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:16:25 - 27-Feb-26
Sell* 257 $100.64 Automatic Execution
 14:15:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:55 - 27-Feb-26
Sell* 43 $100.64 Automatic Execution
 14:15:55 - 27-Feb-26
Sell* 57 $100.64 Automatic Execution
 14:15:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:53 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 14:15:53 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 14:15:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:52 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 14:15:52 - 27-Feb-26
Sell* 83 $100.64 Automatic Execution
 14:15:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:47 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 14:15:46 - 27-Feb-26
Sell* 83 $100.64 Automatic Execution
 14:15:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:44 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:42 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 14:15:42 - 27-Feb-26
Sell* 83 $100.64 Automatic Execution
 14:15:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:38 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 14:15:38 - 27-Feb-26
Sell* 83 $100.64 Automatic Execution
 14:15:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 14:15:33 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 14:15:33 - 27-Feb-26
Sell* 165 $100.64 Automatic Execution
 13:57:13 - 27-Feb-26
Sell* 14 $100.64 Automatic Execution
 13:57:10 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:57:09 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:56:52 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:36 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:36 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:33 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:33 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:21 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:19 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:56:19 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:14 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:14 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:13 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:13 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:12 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:12 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:56:11 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:11 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:08 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:07 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:07 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:07 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:06 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:06 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 25 $100.645 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:03 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:02 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:02 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:02 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:01 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:01 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:01 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:00 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:56:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:56:00 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:59 - 27-Feb-26
Sell* 110 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 190 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:55:58 - 27-Feb-26
Sell* 190 $100.64 Automatic Execution
 13:55:57 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:55:57 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:56 - 27-Feb-26
Sell* 15 $100.645 Automatic Execution
 13:55:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:54 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:53 - 27-Feb-26
Sell* 40 $100.645 Automatic Execution
 13:55:52 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:47 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:35 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:35 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:25 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:25 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:25 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:24 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:24 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:23 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:23 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:23 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:22 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:20 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:20 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:20 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:55:18 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:18 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:18 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:17 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:55:17 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:17 - 27-Feb-26
Sell* 69 $100.64 Automatic Execution
 13:55:16 - 27-Feb-26
Sell* 31 $100.64 Automatic Execution
 13:55:15 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:15 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:14 - 27-Feb-26
Sell* 149 $100.64 Automatic Execution
 13:55:14 - 27-Feb-26
Sell* 51 $100.64 Automatic Execution
 13:55:14 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 117 $100.64 Automatic Execution
 13:55:13 - 27-Feb-26
Sell* 183 $100.64 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:12 - 27-Feb-26
Sell* 183 $100.64 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 168 $100.64 Automatic Execution
 13:55:11 - 27-Feb-26
Sell* 115 $100.64 Automatic Execution
 13:55:10 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:55:10 - 27-Feb-26
Sell* 85 $100.64 Automatic Execution
 13:55:10 - 27-Feb-26
Sell* 85 $100.64 Automatic Execution
 13:55:09 - 27-Feb-26
Sell* 11 $100.645 Automatic Execution
 13:54:59 - 27-Feb-26
Sell* 330 $100.64 Automatic Execution
 13:54:50 - 27-Feb-26
Sell* 70 $100.64 Automatic Execution
 13:54:50 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 13:54:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:30 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:54:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:26 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:26 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:17 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:16 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:14 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 13:54:14 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:54:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:13 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:13 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:54:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:56 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:53:55 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:53:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:44 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:43 - 27-Feb-26
Sell* 258 $100.645 Automatic Execution
 13:53:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:36 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 13:53:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:18 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 13:53:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:13 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:53:12 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:03 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:53:03 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:53:03 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:17 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:52:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:36 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:51:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:30 - 27-Feb-26
Sell* 500 $100.64 Automatic Execution
 13:51:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:26 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:17 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:14 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 13:51:13 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:51:13 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:13 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:51:13 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:12 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:51:11 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:51:02 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:50:53 - 27-Feb-26
Sell* 6 $100.645 Automatic Execution
 13:50:47 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:50:42 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:50:30 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:50:28 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 13:50:14 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 13:50:14 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 13:50:14 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:50:07 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:58 - 27-Feb-26
Sell* 133 $100.64 Automatic Execution
 13:49:56 - 27-Feb-26
Sell* 133 $100.64 Automatic Execution
 13:49:56 - 27-Feb-26
Sell* 133 $100.64 Automatic Execution
 13:49:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:49:45 - 27-Feb-26
Sell* 96 $100.64 Automatic Execution
 13:49:43 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:41 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:41 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:40 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:39 - 27-Feb-26
Sell* 96 $100.64 Automatic Execution
 13:49:32 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:31 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:31 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:30 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:30 - 27-Feb-26
Sell* 94 $100.64 Automatic Execution
 13:49:25 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:25 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:24 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:24 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:24 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:23 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:49:23 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:49:02 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:54 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:54 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:53 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:53 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:50 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:50 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:45 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:45 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:44 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:42 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:42 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:39 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:39 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:35 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:35 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:32 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:32 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:30 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:27 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:26 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 13:48:26 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 13:48:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:21 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:48:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:17 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:14 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:48:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:14 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:13 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:12 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:11 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:09 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:08 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:05 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:48:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:03 - 27-Feb-26
Sell* 53 $100.64 Automatic Execution
 13:48:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:48:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:55 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:54 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:53 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:51 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:50 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:49 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:48 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:47 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:47:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:46 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:45 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:42 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:41 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:33 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:32 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:31 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:30 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:47:29 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:27 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:26 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:19 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:47:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:17 - 27-Feb-26
Sell* 98 $100.64 Automatic Execution
 13:47:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:14 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:47:12 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:07 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:47:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:47:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:59 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 13:46:59 - 27-Feb-26
Sell* 99 $100.64 Automatic Execution
 13:46:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:57 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:56 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:55 - 27-Feb-26
Sell* 101 $100.64 Automatic Execution
 13:46:52 - 27-Feb-26
Sell* 146 $100.645 Automatic Execution
 13:46:43 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:37 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:36 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:35 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:34 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:33 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:23 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:22 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:21 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:19 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 13:46:19 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 13:46:19 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:17 - 27-Feb-26
Sell* 1,000 $100.645 Automatic Execution
 13:46:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:15 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:07 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:06 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:05 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:04 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:04 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:46:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:46:00 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 390 $100.64 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:45:59 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:45:58 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 13:45:58 - 27-Feb-26
Sell* 60 $100.64 Automatic Execution
 13:45:54 - 27-Feb-26
Sell* 99 $100.64 Automatic Execution
 13:25:19 - 27-Feb-26
Sell* 121 $100.64 Automatic Execution
 13:23:34 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 13:23:23 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 13:22:33 - 27-Feb-26
Sell* 27 $100.645 Automatic Execution
 13:22:13 - 27-Feb-26
Sell* 23 $100.64 Automatic Execution
 13:22:13 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 13:22:11 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 13:21:56 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 13:21:30 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 13:21:21 - 27-Feb-26
Sell* 210 $100.645 Automatic Execution
 13:21:21 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 13:20:58 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 13:20:58 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 13:20:56 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 13:20:07 - 27-Feb-26
Sell* 1,800 $100.645 Automatic Execution
 13:20:05 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 13:19:43 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 13:19:17 - 27-Feb-26
Sell* 700 $100.64 Automatic Execution
 13:18:43 - 27-Feb-26
Sell* 1,000 $100.64 Automatic Execution
 13:17:27 - 27-Feb-26
Sell* 38 $100.64 Automatic Execution
 13:16:44 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 13:15:53 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 13:15:34 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 13:15:34 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 12:54:18 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:54:16 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:54:11 - 27-Feb-26
Sell* 600 $100.64 Automatic Execution
 12:54:08 - 27-Feb-26
Sell* 700 $100.64 Automatic Execution
 12:54:08 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 12:54:06 - 27-Feb-26
Sell* 70 $100.64 Automatic Execution
 12:54:04 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 12:54:04 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 12:53:40 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:53:25 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:53:06 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 12:53:06 - 27-Feb-26
Sell* 88 $100.645 Automatic Execution
 12:53:06 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 12:52:42 - 27-Feb-26
Sell* 140 $100.64 Automatic Execution
 12:52:35 - 27-Feb-26
Sell* 82 $100.64 Automatic Execution
 12:52:35 - 27-Feb-26
Sell* 16 $100.64 Automatic Execution
 12:52:07 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:51:47 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 12:51:47 - 27-Feb-26
Sell* 140 $100.64 Automatic Execution
 12:51:46 - 27-Feb-26
Sell* 148 $100.64 Automatic Execution
 12:51:46 - 27-Feb-26
Sell* 352 $100.64 Automatic Execution
 12:51:07 - 27-Feb-26
Sell* 48 $100.64 Automatic Execution
 12:51:07 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 12:50:28 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 12:50:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:49:50 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:49:47 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 12:49:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:49:34 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:49:30 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 12:49:28 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 12:49:19 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 12:49:06 - 27-Feb-26
Sell* 72 $100.64 Automatic Execution
 12:48:56 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:48:17 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:47:37 - 27-Feb-26
Sell* 4 $100.64 Automatic Execution
 12:47:13 - 27-Feb-26
Sell* 454 $100.64 Automatic Execution
 12:47:12 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:47:10 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:47:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:47:10 - 27-Feb-26
Sell* 150 $100.64 Automatic Execution
 12:47:10 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 12:46:39 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:46:24 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 12:46:18 - 27-Feb-26
Sell* 400 $100.64 Automatic Execution
 12:46:07 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 12:45:39 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 12:23:46 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 12:23:09 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 12:22:59 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 12:22:33 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 12:22:30 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 12:22:27 - 27-Feb-26
Sell* 280 $100.645 Automatic Execution
 12:22:11 - 27-Feb-26
Sell* 9 $100.64 Automatic Execution
 12:21:54 - 27-Feb-26
Sell* 4 $100.64 Automatic Execution
 12:21:20 - 27-Feb-26
Sell* 327 $100.64 Automatic Execution
 12:21:09 - 27-Feb-26
Sell* 70 $100.645 Automatic Execution
 12:20:44 - 27-Feb-26
Sell* 87 $100.645 Automatic Execution
 12:20:44 - 27-Feb-26
Sell* 123 $100.645 Automatic Execution
 12:20:44 - 27-Feb-26
Sell* 172 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 1,216 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 1,000 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 24 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 24 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 24 $100.64 Automatic Execution
 12:20:40 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 12:20:29 - 27-Feb-26
Sell* 90 $100.645 Automatic Execution
 12:20:13 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 12:20:05 - 27-Feb-26
Sell* 13 $100.64 Automatic Execution
 12:19:41 - 27-Feb-26
Sell* 37 $100.64 Automatic Execution
 12:19:41 - 27-Feb-26
Sell* 58 $100.64 Automatic Execution
 12:19:32 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 12:19:28 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 12:19:16 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 12:18:25 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 12:18:22 - 27-Feb-26
Sell* 23 $100.645 Automatic Execution
 12:17:59 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 12:17:31 - 27-Feb-26
Sell* 600 $100.64 Automatic Execution
 12:17:30 - 27-Feb-26
Sell* 274 $100.64 Automatic Execution
 12:17:30 - 27-Feb-26
Sell* 26 $100.64 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 34 $100.64 Automatic Execution
 12:17:16 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 12:17:11 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 12:16:54 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 12:16:49 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 12:16:44 - 27-Feb-26
Sell* 140 $100.645 Automatic Execution
 12:16:36 - 27-Feb-26
Sell* 215 $100.64 Automatic Execution
 12:16:15 - 27-Feb-26
Sell* 11 $100.64 Automatic Execution
 12:16:05 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 12:16:05 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 12:15:53 - 27-Feb-26
Sell* 140 $100.64 Automatic Execution
 11:52:13 - 27-Feb-26
Sell* 1,385 $100.64 Automatic Execution
 11:52:01 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 11:52:01 - 27-Feb-26
Sell* 200 $100.645 Automatic Execution
 11:51:37 - 27-Feb-26
Sell* 15 $100.64 Automatic Execution
 11:50:59 - 27-Feb-26
Sell* 220 $100.64 Automatic Execution
 11:50:59 - 27-Feb-26
Sell* 480 $100.64 Automatic Execution
 11:50:57 - 27-Feb-26
Sell* 132 $100.645 Automatic Execution
 11:50:53 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 11:50:53 - 27-Feb-26
Sell* 48 $100.645 Automatic Execution
 11:50:49 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 11:50:46 - 27-Feb-26
Sell* 552 $100.645 Automatic Execution
 11:50:17 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:49:17 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 11:48:55 - 27-Feb-26
Sell* 600 $100.64 Automatic Execution
 11:48:53 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 11:48:53 - 27-Feb-26
Sell* 148 $100.64 Automatic Execution
 11:48:48 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:47:56 - 27-Feb-26
Sell* 111 $100.64 Automatic Execution
 11:47:48 - 27-Feb-26
Sell* 41 $100.64 Automatic Execution
 11:47:39 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:46:56 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:46:53 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 11:46:46 - 27-Feb-26
Sell* 200 $100.645 Automatic Execution
 11:46:17 - 27-Feb-26
Sell* 500 $100.645 Automatic Execution
 11:46:02 - 27-Feb-26
Sell* 19 $100.64 Automatic Execution
 11:45:47 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:23:02 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 11:23:00 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 11:22:58 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:22:56 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 11:22:52 - 27-Feb-26
Sell* 200 $100.645 Automatic Execution
 11:22:52 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 11:22:07 - 27-Feb-26
Sell* 100 $100.645 Automatic Execution
 11:22:06 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 11:21:48 - 27-Feb-26
Sell* 35 $100.64 Automatic Execution
 11:21:44 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 11:21:43 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 11:21:36 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:21:36 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 62 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:21:25 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 11:21:21 - 27-Feb-26
Sell* 231 $100.64 Automatic Execution
 11:21:21 - 27-Feb-26
Sell* 69 $100.64 Automatic Execution
 11:21:21 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:21:18 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:21:17 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:20:56 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:20:51 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:20:37 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:20:30 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:20:25 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:20:19 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:20:10 - 27-Feb-26
Sell* 6 $100.64 Automatic Execution
 11:20:10 - 27-Feb-26
Sell* 34 $100.64 Automatic Execution
 11:20:10 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 11:19:44 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:19:39 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:19:34 - 27-Feb-26
Sell* 44 $100.64 Automatic Execution
 11:19:30 - 27-Feb-26
Sell* 96 $100.64 Automatic Execution
 11:19:30 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:19:27 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:19:22 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:19:17 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 11:19:12 - 27-Feb-26
Sell* 331 $100.64 Automatic Execution
 11:19:11 - 27-Feb-26
Sell* 69 $100.64 Automatic Execution
 11:19:11 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 11:19:03 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 11:18:59 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 11:18:50 - 27-Feb-26
Sell* 31 $100.64 Automatic Execution
 11:18:24 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 11:18:24 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 11:18:21 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:18:21 - 27-Feb-26
Sell* 80 $100.645 Automatic Execution
 11:18:06 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 11:17:53 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 11:17:37 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 11:17:10 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 11:16:45 - 27-Feb-26
Sell* 31 $100.64 Automatic Execution
 11:16:29 - 27-Feb-26
Sell* 9 $100.64 Automatic Execution
 11:16:29 - 27-Feb-26
Sell* 19 $100.64 Automatic Execution
 11:16:26 - 27-Feb-26
Sell* 16 $100.64 Automatic Execution
 11:16:25 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 11:16:25 - 27-Feb-26
Sell* 9 $100.64 Automatic Execution
 11:16:15 - 27-Feb-26
Sell* 70 $100.64 Automatic Execution
 11:16:12 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:16:12 - 27-Feb-26
Sell* 97 $100.64 Automatic Execution
 11:16:12 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 11:15:56 - 27-Feb-26
Sell* 121 $100.64 Automatic Execution
 10:52:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:52:02 - 27-Feb-26
Sell* 22 $100.64 Automatic Execution
 10:51:41 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 10:51:40 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 10:51:17 - 27-Feb-26
Sell* 8 $100.645 Automatic Execution
 10:50:48 - 27-Feb-26
Sell* 71 $100.64 Automatic Execution
 10:50:29 - 27-Feb-26
Sell* 529 $100.64 Automatic Execution
 10:50:29 - 27-Feb-26
Sell* 500 $100.64 Automatic Execution
 10:50:26 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 10:50:26 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:50:14 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 10:50:12 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 10:49:36 - 27-Feb-26
Sell* 329 $100.645 Automatic Execution
 10:49:24 - 27-Feb-26
Sell* 170 $100.64 Automatic Execution
 10:49:15 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 10:49:10 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:49:07 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:49:05 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 10:49:00 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 10:49:00 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 10:49:00 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 10:48:47 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:48:44 - 27-Feb-26
Sell* 700 $100.64 Automatic Execution
 10:48:44 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:48:20 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:48:09 - 27-Feb-26
Sell* 73 $100.64 Automatic Execution
 10:48:09 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 10:48:00 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:47:45 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 10:47:44 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:47:43 - 27-Feb-26
Sell* 3 $100.645 Automatic Execution
 10:47:24 - 27-Feb-26
Sell* 12 $100.64 Automatic Execution
 10:47:11 - 27-Feb-26
Sell* 300 $100.64 Automatic Execution
 10:47:09 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 10:46:57 - 27-Feb-26
Sell* 47 $100.64 Automatic Execution
 10:46:57 - 27-Feb-26
Sell* 27 $100.64 Automatic Execution
 10:46:56 - 27-Feb-26
Sell* 58 $100.64 Automatic Execution
 10:46:56 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 10:46:47 - 27-Feb-26
Sell* 50 $100.64 Automatic Execution
 10:46:47 - 27-Feb-26
Sell* 6 $100.64 Automatic Execution
 10:46:47 - 27-Feb-26
Sell* 83 $100.645 Automatic Execution
 10:46:45 - 27-Feb-26
Sell* 48 $100.64 Automatic Execution
 10:46:28 - 27-Feb-26
Sell* 44 $100.64 Automatic Execution
 10:45:50 - 27-Feb-26
Sell* 6 $100.64 Automatic Execution
 10:45:50 - 27-Feb-26
Sell* 14 $100.64 Automatic Execution
 10:45:38 - 27-Feb-26
Sell* 13 $100.64 Automatic Execution
 10:45:38 - 27-Feb-26
Sell* 34 $100.64 Automatic Execution
 10:45:37 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 10:45:37 - 27-Feb-26
Sell* 26 $100.64 Automatic Execution
 10:45:37 - 27-Feb-26
Sell* 14 $100.64 Automatic Execution
 10:45:35 - 27-Feb-26
Sell* 36 $100.64 Automatic Execution
 10:45:35 - 27-Feb-26
Sell* 17 $100.64 Automatic Execution
 10:45:34 - 27-Feb-26
Sell* 6 $100.645 Automatic Execution
 10:22:57 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:22:01 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:21:59 - 27-Feb-26
Sell* 14 $100.64 Automatic Execution
 10:21:22 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 10:21:13 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:21:00 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 10:20:54 - 27-Feb-26
Sell* 1,352 $100.645 Automatic Execution
 10:20:53 - 27-Feb-26
Sell* 50 $100.64 Automatic Execution
 10:20:05 - 27-Feb-26
Sell* 9 $100.64 Automatic Execution
 10:19:56 - 27-Feb-26
Sell* 45 $100.64 Automatic Execution
 10:19:39 - 27-Feb-26
Sell* 29 $100.64 Automatic Execution
 10:19:33 - 27-Feb-26
Sell* 510 $100.64 Automatic Execution
 10:19:31 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:19:19 - 27-Feb-26
Sell* 150 $100.645 Automatic Execution
 10:19:14 - 27-Feb-26
Sell* 30 $100.645 Automatic Execution
 10:18:27 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:18:24 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 10:18:20 - 27-Feb-26
Sell* 196 $100.64 Automatic Execution
 10:18:11 - 27-Feb-26
Sell* 4 $100.64 Automatic Execution
 10:18:11 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 10:18:09 - 27-Feb-26
Sell* 96 $100.64 Automatic Execution
 10:18:09 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:18:09 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 10:18:03 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:17:57 - 27-Feb-26
Sell* 500 $100.64 Automatic Execution
 10:17:56 - 27-Feb-26
Sell* 125 $100.64 Automatic Execution
 10:17:39 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:17:39 - 27-Feb-26
Sell* 85 $100.64 Automatic Execution
 10:17:39 - 27-Feb-26
Sell* 415 $100.64 Automatic Execution
 10:17:36 - 27-Feb-26
Sell* 87 $100.64 Automatic Execution
 10:17:36 - 27-Feb-26
Sell* 63 $100.64 Automatic Execution
 10:17:36 - 27-Feb-26
Sell* 37 $100.64 Automatic Execution
 10:17:31 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 10:17:30 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 10:17:24 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:17:18 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 10:17:14 - 27-Feb-26
Sell* 35 $100.64 Automatic Execution
 10:16:24 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 10:16:23 - 27-Feb-26
Sell* 5 $100.645 Automatic Execution
 10:16:17 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 10:16:13 - 27-Feb-26
Sell* 316 $100.64 Automatic Execution
 10:16:09 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 10:15:50 - 27-Feb-26
Sell* 50 $100.645 Automatic Execution
 09:52:22 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 09:52:19 - 27-Feb-26
Sell* 350 $100.645 Automatic Execution
 09:52:18 - 27-Feb-26
Sell* 99 $100.645 Automatic Execution
 09:52:04 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:51:23 - 27-Feb-26
Sell* 12 $100.64 Automatic Execution
 09:51:20 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:51:20 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:51:20 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 09:51:20 - 27-Feb-26
Sell* 104 $100.64 Automatic Execution
 09:51:20 - 27-Feb-26
Sell* 35 $100.64 Automatic Execution
 09:51:14 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:51:12 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 09:51:07 - 27-Feb-26
Sell* 6,001 $100.645 Automatic Execution
 09:50:52 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:50:10 - 27-Feb-26
Sell* 8 $100.645 Automatic Execution
 09:50:06 - 27-Feb-26
Sell* 1,300 $100.645 Automatic Execution
 09:50:02 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 09:49:59 - 27-Feb-26
Sell* 8 $100.64 Automatic Execution
 09:49:54 - 27-Feb-26
Sell* 274 $100.64 Automatic Execution
 09:49:48 - 27-Feb-26
Sell* 133 $100.64 Automatic Execution
 09:49:48 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:31:44 - 27-Feb-26
Sell* 10 $100.64 Automatic Execution
 09:49:47 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 09:49:46 - 27-Feb-26
Sell* 129 $100.64 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 10 $100.645 Automatic Execution
 09:31:41 - 27-Feb-26
Sell* 38 $100.64 Automatic Execution
 09:49:45 - 27-Feb-26
Sell* 25 $100.645 Automatic Execution
 09:49:42 - 27-Feb-26
Sell* 66 $100.645 Automatic Execution
 09:31:40 - 27-Feb-26
Sell* 51 $100.645 Automatic Execution
 09:31:38 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 09:49:41 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:48:59 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 09:31:37 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:48:51 - 27-Feb-26
Sell* 43 $100.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:48:42 - 27-Feb-26
Sell* 25 $100.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 552 $100.645 Automatic Execution
 09:48:40 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 40 $100.64 Automatic Execution
 09:48:34 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:47:48 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 222 $100.645 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:47:47 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 09:31:35 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:47:45 - 27-Feb-26
Sell* 222 $100.645 Automatic Execution
 09:31:28 - 27-Feb-26
Sell* 1,331 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 09:31:28 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 111 $100.645 Automatic Execution
 09:31:25 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 199 $100.645 Automatic Execution
 09:31:23 - 27-Feb-26
Sell* 65 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 09:31:22 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:31:21 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:31:19 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 90 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 138 $100.64 Automatic Execution
 09:31:17 - 27-Feb-26
Sell* 306 $100.645 Automatic Execution
 09:31:17 - 27-Feb-26
Sell* 200 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 150 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 31 $100.64 Automatic Execution
 09:31:17 - 27-Feb-26
Sell* 292 $100.64 Automatic Execution
 09:47:44 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 09:31:16 - 27-Feb-26
Sell* 20 $100.64 Automatic Execution
 09:47:38 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 09:31:14 - 27-Feb-26
Sell* 333 $100.645 Automatic Execution
 09:31:14 - 27-Feb-26
Sell* 121 $100.64 Automatic Execution
 09:47:36 - 27-Feb-26
Sell* 4 $100.645 Automatic Execution
 09:31:11 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 09:47:35 - 27-Feb-26
Sell* 265 $100.645 Automatic Execution
 09:47:27 - 27-Feb-26
Sell* 25 $100.645 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 9 $100.645 Automatic Execution
 09:47:27 - 27-Feb-26
Sell* 80 $100.64 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 09:47:27 - 27-Feb-26
Sell* 111 $100.645 Automatic Execution
 09:31:10 - 27-Feb-26
Sell* 68 $100.645 Automatic Execution
 09:47:27 - 27-Feb-26
Sell* 20 $100.645 Automatic Execution
 09:31:09 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:47:27 - 27-Feb-26
Sell* 79 $100.64 Automatic Execution
 09:31:07 - 27-Feb-26
Sell* 2 $100.645 Automatic Execution
 09:47:20 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:31:03 - 27-Feb-26
Sell* 51 $100.645 Automatic Execution
 09:31:03 - 27-Feb-26
Sell* 8 $100.64 Automatic Execution
 09:47:18 - 27-Feb-26
Sell* 2 $100.64 Automatic Execution
 09:46:39 - 27-Feb-26
Sell* 150 $100.64 Automatic Execution
 09:31:01 - 27-Feb-26
Sell* 13 $100.645 Automatic Execution
 09:46:36 - 27-Feb-26
Sell* 72 $100.64 Automatic Execution
 09:31:00 - 27-Feb-26
Sell* 800 $100.645 Automatic Execution
 09:46:34 - 27-Feb-26
Sell* 3 $100.64 Automatic Execution
 09:31:00 - 27-Feb-26
Sell* 198 $100.645 Automatic Execution
 09:31:00 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 09:46:34 - 27-Feb-26
Sell* 43 $100.645 Automatic Execution
 09:46:33 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:30:57 - 27-Feb-26
Buy* 143 $100.65 Automatic Execution
 09:30:54 - 27-Feb-26
Sell* 17 $100.645 Automatic Execution
 09:46:33 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 09:46:33 - 27-Feb-26
Sell* 17 $100.645 Automatic Execution
 09:30:51 - 27-Feb-26
Sell* 60 $100.645 Automatic Execution
 09:46:33 - 27-Feb-26
Sell* 216 $100.645 Automatic Execution
 09:30:51 - 27-Feb-26
Sell* 65 $100.645 Automatic Execution
 09:46:28 - 27-Feb-26
Sell* 6 $100.645 Automatic Execution
 09:30:50 - 27-Feb-26
Sell* 16 $100.645 Automatic Execution
 09:46:24 - 27-Feb-26
Sell* 1,100 $100.64 Automatic Execution
 09:30:45 - 27-Feb-26
Sell* 1,000 $100.645 Automatic Execution
 09:46:23 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:30:43 - 27-Feb-26
Sell* 5 $100.64 Automatic Execution
 09:46:15 - 27-Feb-26
Sell* 1 $100.64 Automatic Execution
 09:30:16 - 27-Feb-26
Sell* 22 $100.645 Automatic Execution
 09:46:09 - 27-Feb-26
Sell* 18 $100.64 Automatic Execution
 09:30:15 - 27-Feb-26
Sell* 1 $100.645 Automatic Execution
 09:45:46 - 27-Feb-26
Sell* 70 $100.64 Automatic Execution
 09:30:13 - 27-Feb-26
Sell* 30 $100.64 Automatic Execution
 09:45:42 - 27-Feb-26
Sell* 700 $100.64 Automatic Execution
 09:30:13 - 27-Feb-26
Sell* 121 $100.64 Automatic Execution
 09:45:38 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 09:30:12 - 27-Feb-26
Sell* 7 $100.64 Automatic Execution
 09:45:36 - 27-Feb-26
Sell* 3,900 $100.64 Automatic Execution
 09:30:12 - 27-Feb-26
Sell* 47 $100.645 Automatic Execution
 09:45:28 - 27-Feb-26
Sell* 100 $100.64 Automatic Execution
 09:30:12 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:29:53 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:29:49 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 09:29:46 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:29:38 - 27-Feb-26
Sell* 79 $100.645 Ordinary
 09:29:29 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:29:27 - 27-Feb-26
Buy* 86 $100.65 Ordinary
 09:29:19 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 09:29:15 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:29:12 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:29:04 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 09:28:53 - 27-Feb-26
Sell* 65 $100.645 Ordinary
 09:28:49 - 27-Feb-26
Buy* 100 $100.65 Ordinary
 09:28:47 - 27-Feb-26
Sell* 91 $100.645 Ordinary
 09:28:34 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 09:28:33 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:28:32 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 09:28:31 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:28:14 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:28:11 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:28:09 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 09:28:05 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 09:28:04 - 27-Feb-26
Sell* 386 $100.645 Ordinary
 09:28:02 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:28:02 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:28:01 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:27:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:27:54 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 09:27:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:27:24 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:27:16 - 27-Feb-26
Sell* 789 $100.64 Ordinary
 09:27:12 - 27-Feb-26
Sell* 211 $100.64 Ordinary
 09:27:12 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 09:27:12 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:27:09 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:26:39 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 09:26:37 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:26:35 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:26:35 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:26:24 - 27-Feb-26
Sell* 150 $100.645 Ordinary
 09:26:21 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:26:21 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:26:21 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 09:26:19 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 09:26:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:26:05 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 09:25:49 - 27-Feb-26
Sell* 40 $100.645 Ordinary
 09:25:42 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:25:32 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:25:32 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:25:32 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 09:25:06 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:24:58 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:24:39 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:24:36 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:24:23 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:24:22 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 09:24:06 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:24:01 - 27-Feb-26
Sell* 191 $100.645 Ordinary
 09:23:54 - 27-Feb-26
Sell* 680 $100.645 Ordinary
 09:23:54 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:23:54 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 09:23:54 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 09:23:48 - 27-Feb-26
Sell* 490 $100.645 Ordinary
 09:23:43 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:23:43 - 27-Feb-26
Sell* 1,690 $100.645 Ordinary
 09:23:43 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:23:43 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:23:43 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 09:23:24 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 09:23:20 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 09:22:57 - 27-Feb-26
Sell* 24 $100.64 Ordinary
 09:22:51 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:22:50 - 27-Feb-26
Sell* 65 $100.645 Ordinary
 09:22:43 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 09:22:41 - 27-Feb-26
Sell* 280 $100.645 Ordinary
 09:22:32 - 27-Feb-26
Sell* 27 $100.645 Ordinary
 09:22:20 - 27-Feb-26
Sell* 191 $100.645 Ordinary
 09:22:19 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:22:19 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:22:19 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 09:22:16 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 09:22:15 - 27-Feb-26
Sell* 197 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 166 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:22:12 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:22:11 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 09:22:11 - 27-Feb-26
Sell* 424 $100.645 Ordinary
 09:22:11 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:22:11 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:22:11 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 09:22:09 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 09:22:07 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:21:00 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 09:20:59 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 09:20:49 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 09:20:20 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:20:16 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:20:06 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:20:02 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:19:59 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 09:19:58 - 27-Feb-26
Sell* 74 $100.645 Ordinary
 09:19:33 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 09:19:22 - 27-Feb-26
Sell* 2,404 $100.64 Ordinary
 09:19:21 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:19:15 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 09:19:09 - 27-Feb-26
Sell* 109 $100.64 Ordinary
 09:19:02 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 09:18:42 - 27-Feb-26
Sell* 2,200 $100.64 Ordinary
 09:18:22 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:17:53 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:17:20 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:17:20 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:17:15 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 09:17:11 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 09:17:11 - 27-Feb-26
Sell* 80 $100.645 Ordinary
 09:17:11 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:17:09 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:17:09 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:16:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:16:42 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 09:16:42 - 27-Feb-26
Sell* 267 $100.64 Ordinary
 09:16:34 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 09:16:26 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 09:16:23 - 27-Feb-26
Sell* 64 $100.645 Ordinary
 09:16:19 - 27-Feb-26
Sell* 390 $100.645 Ordinary
 09:16:19 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 09:16:19 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:16:11 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 09:15:45 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:15:43 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:15:43 - 27-Feb-26
Sell* 355 $100.645 Ordinary
 09:15:40 - 27-Feb-26
Sell* 580 $100.645 Ordinary
 09:15:36 - 27-Feb-26
Sell* 1,290 $100.645 Ordinary
 09:15:36 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:15:36 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:15:36 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:15:32 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:15:32 - 27-Feb-26
Sell* 46 $100.64 Ordinary
 09:15:26 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 09:15:23 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 09:15:16 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:15:14 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:15:14 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:15:03 - 27-Feb-26
Sell* 75 $100.645 Ordinary
 09:15:00 - 27-Feb-26
Sell* 45 $100.645 Ordinary
 09:14:53 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:14:34 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:14:34 - 27-Feb-26
Sell* 176 $100.645 Ordinary
 09:14:32 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 09:14:19 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:14:19 - 27-Feb-26
Sell* 1,346 $100.64 Ordinary
 09:13:54 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:13:54 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:13:52 - 27-Feb-26
Sell* 34 $100.645 Ordinary
 09:13:41 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 09:13:26 - 27-Feb-26
Sell* 65 $100.645 Ordinary
 09:13:25 - 27-Feb-26
Sell* 37 $100.645 Ordinary
 09:13:12 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 09:13:08 - 27-Feb-26
Sell* 180 $100.645 Ordinary
 09:13:08 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:13:08 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:13:08 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:13:08 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 09:13:03 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 09:12:53 - 27-Feb-26
Sell* 67 $100.645 Ordinary
 09:12:42 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:12:39 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:12:39 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 09:12:38 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:12:32 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 09:12:31 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 09:12:31 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 09:12:18 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:11:59 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:11:59 - 27-Feb-26
Sell* 24 $100.645 Ordinary
 09:11:38 - 27-Feb-26
Sell* 40 $100.645 Ordinary
 09:11:38 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:11:30 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 09:11:03 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 09:10:59 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:10:58 - 27-Feb-26
Sell* 390 $100.645 Ordinary
 09:10:58 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:10:57 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:10:47 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:10:47 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:10:44 - 27-Feb-26
Sell* 700 $100.645 Ordinary
 09:10:44 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 09:10:37 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:10:30 - 27-Feb-26
Sell* 290 $100.645 Ordinary
 09:10:30 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:10:30 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 09:10:30 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 290 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:10:22 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:10:18 - 27-Feb-26
Sell* 89 $100.645 Ordinary
 09:10:10 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:10:09 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 09:09:51 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 09:09:34 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:09:33 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:09:33 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:09:32 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:09:27 - 27-Feb-26
Sell* 377 $100.64 Ordinary
 09:09:18 - 27-Feb-26
Sell* 1,570 $100.645 Ordinary
 09:09:16 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:09:16 - 27-Feb-26
Sell* 2,200 $100.645 Ordinary
 09:09:16 - 27-Feb-26
Sell* 90 $100.645 Ordinary
 09:09:10 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:09:10 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:09:00 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 09:08:51 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:51 - 27-Feb-26
Sell* 16 $100.645 Ordinary
 09:08:45 - 27-Feb-26
Sell* 90 $100.645 Ordinary
 09:08:45 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:08:45 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:45 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 09:08:41 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:41 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:33 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:13 - 27-Feb-26
Sell* 180 $100.645 Ordinary
 09:08:10 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:08:10 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:08:10 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 09:07:44 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:07:44 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 09:07:43 - 27-Feb-26
Sell* 17 $100.64 Ordinary
 09:07:35 - 27-Feb-26
Sell* 18 $100.64 Ordinary
 09:07:35 - 27-Feb-26
Sell* 1,200 $100.645 Ordinary
 09:07:33 - 27-Feb-26
Sell* 1,400 $100.645 Ordinary
 09:07:33 - 27-Feb-26
Sell* 308 $100.64 Ordinary
 09:07:24 - 27-Feb-26
Sell* 55 $100.645 Ordinary
 09:07:16 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:07:16 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 09:07:13 - 27-Feb-26
Sell* 71 $100.645 Ordinary
 09:07:12 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:07:12 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:07:12 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 09:07:00 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:06:46 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:06:46 - 27-Feb-26
Sell* 1,200 $100.645 Ordinary
 09:06:46 - 27-Feb-26
Sell* 1,300 $100.645 Ordinary
 09:06:46 - 27-Feb-26
Sell* 75 $100.64 Ordinary
 09:06:32 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:06:26 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 09:06:18 - 27-Feb-26
Sell* 17 $100.64 Ordinary
 09:06:15 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 09:06:00 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 09:05:58 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 09:05:56 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 09:05:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:05:32 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:05:25 - 27-Feb-26
Sell* 350 $100.645 Ordinary
 09:05:25 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:05:25 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 09:05:18 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:05:18 - 27-Feb-26
Sell* 894 $100.645 Ordinary
 09:05:18 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 09:05:18 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 09:05:02 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:04:42 - 27-Feb-26
Sell* 307 $100.645 Ordinary
 09:04:42 - 27-Feb-26
Sell* 1,300 $100.645 Ordinary
 09:04:42 - 27-Feb-26
Sell* 1,500 $100.645 Ordinary
 09:04:42 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 09:04:37 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 09:04:36 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 09:04:27 - 27-Feb-26
Sell* 17 $100.645 Ordinary
 09:04:09 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 09:04:04 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 09:04:04 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 09:03:59 - 27-Feb-26
Sell* 250 $100.645 Ordinary
 09:03:58 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 09:03:51 - 27-Feb-26
Sell* 80 $100.645 Ordinary
 09:03:50 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:03:23 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 09:03:12 - 27-Feb-26
Sell* 390 $100.645 Ordinary
 09:02:33 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:02:33 - 27-Feb-26
Sell* 1,540 $100.645 Ordinary
 09:02:33 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:02:33 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 09:02:31 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 09:02:21 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 09:02:20 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 09:02:19 - 27-Feb-26
Sell* 390 $100.645 Ordinary
 09:01:53 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 09:01:53 - 27-Feb-26
Sell* 1,400 $100.645 Ordinary
 09:01:53 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:01:53 - 27-Feb-26
Sell* 1,100 $100.645 Ordinary
 09:01:30 - 27-Feb-26
Sell* 1,000 $100.645 Ordinary
 09:01:30 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:01:30 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:01:30 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 09:01:15 - 27-Feb-26
Sell* 12 $100.645 Ordinary
 09:01:14 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 09:01:07 - 27-Feb-26
Sell* 1,190 $100.645 Ordinary
 09:01:04 - 27-Feb-26
Sell* 900 $100.645 Ordinary
 09:01:04 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 09:01:04 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:01:04 - 27-Feb-26
Sell* 234 $100.645 Ordinary
 09:01:01 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 09:00:43 - 27-Feb-26
Sell* 1,190 $100.645 Ordinary
 09:00:40 - 27-Feb-26
Sell* 900 $100.645 Ordinary
 09:00:40 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 09:00:40 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 09:00:40 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:59:59 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:59:58 - 27-Feb-26
Sell* 60 $100.645 Ordinary
 08:59:50 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:59:26 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:59:02 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:59:01 - 27-Feb-26
Sell* 12 $100.645 Ordinary
 08:58:55 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:58:49 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:58:43 - 27-Feb-26
Sell* 134 $100.645 Ordinary
 08:58:33 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:58:33 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 08:58:08 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:58:07 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:58:03 - 27-Feb-26
Sell* 9 $100.64 Ordinary
 08:57:47 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:57:24 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:57:20 - 27-Feb-26
Sell* 11 $100.64 Ordinary
 08:57:19 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 08:57:00 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:56:49 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:56:42 - 27-Feb-26
Sell* 290 $100.64 Ordinary
 08:56:21 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:56:21 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 08:55:06 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 08:54:51 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 08:54:46 - 27-Feb-26
Sell* 33 $100.64 Ordinary
 08:54:43 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:54:32 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:54:24 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 08:54:14 - 27-Feb-26
Sell* 55 $100.645 Ordinary
 08:53:58 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 08:53:54 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:53:44 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:53:40 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:53:18 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:53:18 - 27-Feb-26
Buy* 40 $100.65 Ordinary
 08:52:47 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 08:52:43 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:52:37 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:52:29 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:52:04 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:51:53 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:51:52 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 08:51:16 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:50:56 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:50:48 - 27-Feb-26
Buy* 10 $100.65 Ordinary
 08:50:48 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:50:40 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:50:34 - 27-Feb-26
Sell* 429 $100.645 Ordinary
 08:50:34 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:50:34 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:50:29 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:50:28 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 08:50:25 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:50:16 - 27-Feb-26
Sell* 317 $100.64 Ordinary
 08:50:06 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 08:50:02 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:49:47 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:49:32 - 27-Feb-26
Sell* 21 $100.64 Ordinary
 08:49:30 - 27-Feb-26
Sell* 69 $100.645 Ordinary
 08:49:24 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 08:49:14 - 27-Feb-26
Buy* 500 $100.65 Ordinary
 08:49:11 - 27-Feb-26
Sell* 94 $100.645 Ordinary
 08:49:10 - 27-Feb-26
Sell* 466 $100.64 Ordinary
 08:49:08 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:49:07 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:49:06 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:49:05 - 27-Feb-26
Sell* 396 $100.645 Ordinary
 08:48:29 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 08:48:29 - 27-Feb-26
Sell* 1,080 $100.645 Ordinary
 08:48:29 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:48:29 - 27-Feb-26
Sell* 1,000 $100.645 Ordinary
 08:48:29 - 27-Feb-26
Sell* 36 $100.645 Ordinary
 08:48:19 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:47:47 - 27-Feb-26
Sell* 490 $100.64 Ordinary
 08:47:47 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:47:47 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 08:47:23 - 27-Feb-26
Sell* 390 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 1,499 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:47:23 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 08:47:21 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:47:15 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:47:14 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:46:50 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:46:42 - 27-Feb-26
Sell* 460 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 700 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 485 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 08:46:38 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 08:46:32 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:46:26 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:46:22 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 08:46:10 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:46:09 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 08:45:41 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:45:25 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:45:24 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:45:19 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:45:08 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:44:44 - 27-Feb-26
Sell* 60 $100.645 Ordinary
 08:44:43 - 27-Feb-26
Sell* 1,029 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 900 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 08:44:30 - 27-Feb-26
Sell* 60 $100.645 Ordinary
 08:44:27 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:44:20 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:44:11 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 08:44:09 - 27-Feb-26
Sell* 49 $100.64 Ordinary
 08:44:06 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 08:43:47 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:43:20 - 27-Feb-26
Sell* 12 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 588 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 840 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 2,760 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 1,600 $100.645 Ordinary
 08:43:19 - 27-Feb-26
Sell* 227 $100.645 Ordinary
 08:43:13 - 27-Feb-26
Sell* 56 $100.64 Ordinary
 08:42:59 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 08:42:53 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:42:53 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:42:44 - 27-Feb-26
Sell* 340 $100.64 Ordinary
 08:42:38 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 08:42:38 - 27-Feb-26
Sell* 504 $100.64 Ordinary
 08:42:38 - 27-Feb-26
Sell* 96 $100.64 Ordinary
 08:42:38 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 08:42:36 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:42:32 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 08:42:32 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 08:42:30 - 27-Feb-26
Sell* 74 $100.645 Ordinary
 08:42:28 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 08:42:28 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:42:18 - 27-Feb-26
Buy* 60 $100.65 Ordinary
 08:42:02 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:41:58 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 08:41:49 - 27-Feb-26
Sell* 55 $100.64 Ordinary
 08:41:45 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:41:45 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:41:43 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:41:35 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:41:22 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:41:20 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:41:05 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:41:05 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:41:01 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:40:58 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:40:58 - 27-Feb-26
Buy* 500 $100.65 Ordinary
 08:40:53 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:40:51 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:40:51 - 27-Feb-26
Sell* 520 $100.64 Ordinary
 08:40:46 - 27-Feb-26
Sell* 44 $100.64 Ordinary
 08:40:46 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:40:41 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 08:40:35 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:40:34 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:40:31 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:40:28 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:40:25 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:40:22 - 27-Feb-26
Sell* 39 $100.645 Ordinary
 08:40:14 - 27-Feb-26
Sell* 160 $100.64 Ordinary
 08:40:12 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:39:54 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:39:53 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:39:51 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:39:50 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:39:49 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:39:43 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:39:36 - 27-Feb-26
Sell* 24 $100.64 Ordinary
 08:39:35 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 08:39:35 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:39:30 - 27-Feb-26
Sell* 40 $100.645 Ordinary
 08:39:23 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:39:22 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 08:39:20 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:39:15 - 27-Feb-26
Sell* 837 $100.64 Ordinary
 08:39:14 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:38:52 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:38:45 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 08:38:31 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 08:38:22 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:38:22 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:38:17 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 08:38:14 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 08:38:07 - 27-Feb-26
Sell* 24 $100.64 Ordinary
 08:37:58 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:37:56 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 08:37:51 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 08:37:50 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:37:47 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 08:37:43 - 27-Feb-26
Sell* 51 $100.645 Ordinary
 08:37:04 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:36:55 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:36:41 - 27-Feb-26
Sell* 1,236 $100.645 Ordinary
 08:36:33 - 27-Feb-26
Sell* 800 $100.645 Ordinary
 08:36:33 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:36:33 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:36:33 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:36:11 - 27-Feb-26
Sell* 71 $100.645 Ordinary
 08:35:53 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:35:46 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 08:35:37 - 27-Feb-26
Sell* 135 $100.64 Ordinary
 08:35:25 - 27-Feb-26
Sell* 80 $100.645 Ordinary
 08:35:24 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:35:16 - 27-Feb-26
Sell* 13 $100.645 Ordinary
 08:35:15 - 27-Feb-26
Sell* 31 $100.64 Ordinary
 08:34:58 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 08:34:57 - 27-Feb-26
Sell* 206 $100.645 Ordinary
 08:34:57 - 27-Feb-26
Sell* 2,094 $100.645 Ordinary
 08:34:57 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 08:34:57 - 27-Feb-26
Sell* 202 $100.64 Ordinary
 08:34:56 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:34:56 - 27-Feb-26
Sell* 83 $100.64 Ordinary
 08:34:56 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:34:50 - 27-Feb-26
Sell* 116 $100.645 Ordinary
 08:34:50 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:34:47 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:34:46 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:34:27 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:34:13 - 27-Feb-26
Sell* 48 $100.645 Ordinary
 08:34:03 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:33:48 - 27-Feb-26
Sell* 82 $100.645 Ordinary
 08:33:46 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:33:35 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:33:20 - 27-Feb-26
Sell* 40 $100.645 Ordinary
 08:33:18 - 27-Feb-26
Sell* 28 $100.645 Ordinary
 08:33:01 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 08:32:53 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:32:47 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:32:40 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:32:35 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:32:34 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 08:32:05 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:31:58 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:31:54 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 08:31:53 - 27-Feb-26
Buy* 27 $100.65 Ordinary
 08:31:39 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:31:09 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 08:31:09 - 27-Feb-26
Sell* 16 $100.645 Ordinary
 08:31:06 - 27-Feb-26
Sell* 140 $100.645 Ordinary
 08:30:52 - 27-Feb-26
Sell* 53 $100.64 Ordinary
 08:30:23 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:30:12 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:30:02 - 27-Feb-26
Sell* 185 $100.645 Ordinary
 08:29:48 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 08:29:45 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 08:29:28 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:29:24 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:29:16 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:29:06 - 27-Feb-26
Sell* 216 $100.64 Ordinary
 08:28:34 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:28:34 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 08:28:31 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:28:28 - 27-Feb-26
Sell* 31 $100.64 Ordinary
 08:28:22 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 08:28:02 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 08:27:49 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 08:27:46 - 27-Feb-26
Sell* 6 $100.64 Ordinary
 08:27:42 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:27:33 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 08:27:21 - 27-Feb-26
Sell* 11 $100.64 Ordinary
 08:27:18 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 08:27:12 - 27-Feb-26
Sell* 27 $100.64 Ordinary
 08:27:10 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:26:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:26:28 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:26:21 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:26:10 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:25:58 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:25:57 - 27-Feb-26
Buy* 300 $100.65 Ordinary
 08:25:52 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:25:50 - 27-Feb-26
Sell* 5,685 $100.64 Ordinary
 08:25:40 - 27-Feb-26
Sell* 9,000 $100.64 Ordinary
 08:25:40 - 27-Feb-26
Sell* 9,000 $100.64 Ordinary
 08:25:40 - 27-Feb-26
Sell* 4,255 $100.64 Ordinary
 08:25:40 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:25:38 - 27-Feb-26
Sell* 16 $100.645 Ordinary
 08:24:42 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:24:36 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:23:59 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:23:53 - 27-Feb-26
Sell* 130 $100.64 Ordinary
 08:23:43 - 27-Feb-26
Sell* 40 $100.64 Ordinary
 08:23:40 - 27-Feb-26
Sell* 2,800 $100.645 Ordinary
 08:23:21 - 27-Feb-26
Sell* 900 $100.645 Ordinary
 08:23:21 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 08:23:21 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:23:21 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:22:45 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:22:32 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:22:20 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:22:08 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 08:22:08 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:22:08 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:22:04 - 27-Feb-26
Sell* 81 $100.64 Ordinary
 08:21:52 - 27-Feb-26
Sell* 254 $100.64 Ordinary
 08:21:41 - 27-Feb-26
Sell* 160 $100.645 Ordinary
 08:21:29 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 08:21:21 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:21:07 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 08:21:01 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 08:20:58 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:20:41 - 27-Feb-26
Buy* 130 $100.65 Ordinary
 08:20:36 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 08:20:35 - 27-Feb-26
Sell* 45 $100.645 Ordinary
 08:20:19 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:19:55 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:19:42 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:19:37 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:19:16 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 08:18:59 - 27-Feb-26
Sell* 443 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 704 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 11 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 196 $100.64 Ordinary
 08:18:52 - 27-Feb-26
Sell* 778 $100.645 Ordinary
 08:18:52 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:17:51 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:17:42 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 08:17:42 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 08:17:21 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:17:12 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:16:55 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 08:16:39 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:16:36 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:16:01 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 08:14:09 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:13:23 - 27-Feb-26
Sell* 38 $100.645 Ordinary
 08:13:07 - 27-Feb-26
Sell* 23 $100.645 Ordinary
 08:12:41 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 08:12:41 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 08:12:36 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:11:29 - 27-Feb-26
Sell* 13 $100.645 Ordinary
 08:11:26 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:11:25 - 27-Feb-26
Sell* 162 $100.64 Ordinary
 08:11:19 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:10:54 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 08:10:37 - 27-Feb-26
Sell* 66 $100.64 Ordinary
 08:10:37 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 08:10:13 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:10:07 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:09:34 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 08:08:45 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:08:31 - 27-Feb-26
Sell* 1,324 $100.64 Ordinary
 08:08:30 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 08:08:30 - 27-Feb-26
Sell* 944 $100.64 Ordinary
 08:08:30 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 08:08:30 - 27-Feb-26
Sell* 71 $100.645 Ordinary
 08:08:30 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:08:19 - 27-Feb-26
Sell* 197 $100.645 Ordinary
 08:08:19 - 27-Feb-26
Sell* 12 $100.645 Ordinary
 08:08:15 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:07:04 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 08:06:53 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:06:49 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:06:39 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 08:06:21 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:03:44 - 27-Feb-26
Sell* 23 $100.645 Ordinary
 08:03:07 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 08:02:50 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:02:27 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 08:02:24 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 08:01:50 - 27-Feb-26
Sell* 45 $100.645 Ordinary
 08:01:44 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 08:01:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:01:07 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 08:00:54 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 08:00:53 - 27-Feb-26
Sell* 18 $100.645 Ordinary
 08:00:49 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 08:00:46 - 27-Feb-26
Sell* 299 $100.645 Ordinary
 08:00:30 - 27-Feb-26
Sell* 63 $100.645 Ordinary
 08:00:19 - 27-Feb-26
Sell* 33 $100.645 Ordinary
 08:00:08 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 08:00:01 - 27-Feb-26
Sell* 24 $100.645 Ordinary
 08:00:00 - 27-Feb-26
Sell* 40 $100.645 Ordinary
 08:00:00 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:59:59 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:59:50 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 07:59:14 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:59:07 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 07:58:35 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 07:58:12 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:57:48 - 27-Feb-26
Sell* 32 $100.645 Ordinary
 07:57:42 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:57:39 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 07:57:34 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:57:11 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 07:57:03 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 07:56:55 - 27-Feb-26
Sell* 36 $100.645 Ordinary
 07:56:43 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:56:39 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:56:38 - 27-Feb-26
Sell* 44 $100.645 Ordinary
 07:56:35 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 07:56:28 - 27-Feb-26
Sell* 201 $100.645 Ordinary
 07:55:02 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 07:54:27 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:54:24 - 27-Feb-26
Buy* 200 $100.65 Ordinary
 07:54:11 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:53:01 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:52:33 - 27-Feb-26
Sell* 19 $100.645 Ordinary
 07:52:12 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:51:54 - 27-Feb-26
Sell* 13 $100.645 Ordinary
 07:51:53 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:51:37 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 07:51:09 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:50:52 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:50:47 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 07:50:26 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 07:50:11 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 07:49:57 - 27-Feb-26
Sell* 12 $100.645 Ordinary
 07:49:48 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:49:38 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 07:49:19 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 229 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 07:48:28 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 07:48:19 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 07:47:54 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:47:43 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 07:47:35 - 27-Feb-26
Sell* 37 $100.645 Ordinary
 07:47:03 - 27-Feb-26
Sell* 144 $100.645 Ordinary
 07:46:34 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 07:45:58 - 27-Feb-26
Sell* 1,100 $100.64 Ordinary
 07:45:33 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:44:39 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 07:44:29 - 27-Feb-26
Sell* 2,372 $100.64 Ordinary
 07:43:13 - 27-Feb-26
Sell* 5,628 $100.64 Ordinary
 07:43:13 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:43:11 - 27-Feb-26
Sell* 44 $100.645 Ordinary
 07:42:44 - 27-Feb-26
Sell* 88 $100.645 Ordinary
 07:42:13 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 07:41:43 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 07:41:26 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 07:41:14 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 07:40:03 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 07:39:06 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 07:38:41 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:38:35 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 07:38:08 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 07:38:07 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 07:38:04 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 07:38:00 - 27-Feb-26
Sell* 35 $100.645 Ordinary
 07:37:46 - 27-Feb-26
Sell* 31 $100.645 Ordinary
 07:37:41 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:37:20 - 27-Feb-26
Sell* 59 $100.645 Ordinary
 07:35:48 - 27-Feb-26
Buy* 40 $100.65 Ordinary
 07:35:46 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:35:31 - 27-Feb-26
Sell* 47 $100.645 Ordinary
 07:35:03 - 27-Feb-26
Buy* 1,013 $100.65 Ordinary
 07:34:30 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 07:34:27 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:33:21 - 27-Feb-26
Sell* 1,200 $100.64 Ordinary
 07:33:05 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:32:58 - 27-Feb-26
Sell* 16 $100.645 Ordinary
 07:32:50 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 07:32:46 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 07:32:43 - 27-Feb-26
Sell* 35 $100.645 Ordinary
 07:32:27 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 07:32:03 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 07:31:46 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 07:31:32 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 07:31:29 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 07:30:45 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 07:30:25 - 27-Feb-26
Sell* 75 $100.645 Ordinary
 07:29:54 - 27-Feb-26
Sell* 21 $100.64 Ordinary
 07:29:49 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 07:29:48 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 07:27:27 - 27-Feb-26
Buy* 1,550 $100.65 Ordinary
 07:27:11 - 27-Feb-26
Sell* 85 $100.645 Ordinary
 07:26:25 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 07:25:37 - 27-Feb-26
Sell* 15 $100.645 Ordinary
 07:25:34 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:25:27 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 07:25:06 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 07:22:03 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:21:52 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 07:21:18 - 27-Feb-26
Sell* 300 $100.645 Ordinary
 07:21:18 - 27-Feb-26
Sell* 36 $100.645 Ordinary
 07:21:10 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 07:19:19 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 07:18:49 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 07:18:10 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 07:17:24 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:17:03 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 07:16:22 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 07:16:07 - 27-Feb-26
Sell* 700 $100.645 Ordinary
 07:15:54 - 27-Feb-26
Sell* 16 $100.64 Ordinary
 07:15:33 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 07:14:36 - 27-Feb-26
Sell* 280 $100.64 Ordinary
 07:14:09 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 07:13:21 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 07:12:58 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:12:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:12:11 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:11:48 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:11:27 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:10:41 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 07:10:37 - 27-Feb-26
Sell* 540 $100.64 Ordinary
 07:10:34 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 07:10:33 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 07:10:31 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:10:14 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 07:09:27 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 07:09:15 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 07:08:56 - 27-Feb-26
Sell* 69 $100.645 Ordinary
 07:08:52 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 07:08:48 - 27-Feb-26
Sell* 17 $100.645 Ordinary
 07:08:47 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 07:08:26 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 07:08:17 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 07:07:48 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:07:02 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 07:06:41 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 07:06:11 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 07:05:42 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:05:30 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 07:04:11 - 27-Feb-26
Sell* 12 $100.64 Ordinary
 07:04:11 - 27-Feb-26
Sell* 90 $100.645 Ordinary
 07:03:40 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 07:02:44 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 07:01:42 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 07:01:14 - 27-Feb-26
Buy* 49 $100.65 Ordinary
 07:01:07 - 27-Feb-26
Sell* 90 $100.645 Ordinary
 07:01:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:00:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:00:34 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 07:00:16 - 27-Feb-26
Sell* 250 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 160 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 250 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 118 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 119 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 198 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 48 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 450 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 46 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 41 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 2,600 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 125 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 130 $100.645 Ordinary
 07:00:00 - 27-Feb-26
Sell* 75 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 139 $100.645 Ordinary
 07:00:00 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 180 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 20 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 1,440 $100.64 Ordinary
 07:00:00 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 06:59:40 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 06:59:37 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 06:59:32 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:59:31 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:58:53 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 06:58:51 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 06:57:26 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 06:57:22 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 06:57:20 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 06:56:30 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 06:55:51 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:55:35 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:55:33 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 06:55:15 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 06:53:39 - 27-Feb-26
Sell* 1,200 $100.645 Ordinary
 06:53:39 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 06:53:31 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:52:06 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:51:59 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:51:23 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:51:22 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:50:59 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 06:50:57 - 27-Feb-26
Sell* 190 $100.645 Ordinary
 06:50:29 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:50:11 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 06:49:35 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:48:46 - 27-Feb-26
Sell* 55 $100.645 Ordinary
 06:48:42 - 27-Feb-26
Sell* 21 $100.64 Ordinary
 06:48:07 - 27-Feb-26
Sell* 45 $100.64 Ordinary
 06:47:38 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 06:47:34 - 27-Feb-26
Sell* 268 $100.645 Ordinary
 06:47:15 - 27-Feb-26
Sell* 56 $100.64 Ordinary
 06:47:09 - 27-Feb-26
Sell* 685 $100.64 Ordinary
 06:46:43 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 06:45:46 - 27-Feb-26
Sell* 300 $100.64 Ordinary
 06:45:34 - 27-Feb-26
Sell* 450 $100.64 Ordinary
 06:45:21 - 27-Feb-26
Sell* 343 $100.64 Ordinary
 06:44:50 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 06:44:32 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 06:44:17 - 27-Feb-26
Sell* 118 $100.64 Ordinary
 06:44:00 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 06:43:55 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 06:43:51 - 27-Feb-26
Sell* 150 $100.645 Ordinary
 06:43:51 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:43:26 - 27-Feb-26
Sell* 158 $100.64 Ordinary
 06:42:53 - 27-Feb-26
Sell* 2,000 $100.645 Ordinary
 06:41:35 - 27-Feb-26
Sell* 600 $100.645 Ordinary
 06:41:35 - 27-Feb-26
Sell* 278 $100.645 Ordinary
 06:41:22 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 06:41:09 - 27-Feb-26
Sell* 57 $100.64 Ordinary
 06:41:00 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 06:40:21 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:40:11 - 27-Feb-26
Sell* 490 $100.645 Ordinary
 06:38:59 - 27-Feb-26
Sell* 21 $100.645 Ordinary
 06:37:03 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 06:36:49 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:36:22 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:35:58 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:35:47 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 06:35:14 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 06:34:43 - 27-Feb-26
Sell* 283 $100.645 Ordinary
 06:33:53 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:33:06 - 27-Feb-26
Sell* 112 $100.64 Ordinary
 06:31:04 - 27-Feb-26
Sell* 65 $100.64 Ordinary
 06:31:04 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 06:30:12 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 06:29:45 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 06:29:14 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 06:28:19 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:27:59 - 27-Feb-26
Sell* 115 $100.645 Ordinary
 06:27:57 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 06:27:34 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 06:27:21 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 06:26:10 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 06:24:47 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 06:24:19 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:23:46 - 27-Feb-26
Sell* 14 $100.645 Ordinary
 06:23:40 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 06:23:07 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 06:22:49 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:22:08 - 27-Feb-26
Sell* 93 $100.645 Ordinary
 06:22:02 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:20:37 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 06:20:36 - 27-Feb-26
Sell* 17 $100.645 Ordinary
 06:20:17 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 06:19:59 - 27-Feb-26
Sell* 255 $100.645 Ordinary
 06:19:51 - 27-Feb-26
Sell* 150 $100.645 Ordinary
 06:19:44 - 27-Feb-26
Sell* 9 $100.64 Ordinary
 06:19:38 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 06:18:25 - 27-Feb-26
Sell* 20 $100.645 Ordinary
 06:18:13 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:17:21 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 06:17:11 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 06:16:37 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 06:16:37 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 06:15:43 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 06:12:23 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 06:12:23 - 27-Feb-26
Sell* 13 $100.64 Ordinary
 06:10:21 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 06:08:36 - 27-Feb-26
Sell* 25 $100.645 Ordinary
 06:08:11 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 06:07:36 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 06:07:20 - 27-Feb-26
Sell* 67 $100.64 Ordinary
 06:06:12 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 06:04:12 - 27-Feb-26
Sell* 97 $100.645 Ordinary
 06:03:32 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 06:03:03 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 06:01:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:59:50 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 05:59:48 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:59:39 - 27-Feb-26
Sell* 320 $100.64 Ordinary
 05:59:19 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 05:58:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:58:00 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 05:57:55 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:57:36 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 05:57:21 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:57:14 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 05:56:14 - 27-Feb-26
Sell* 18 $100.645 Ordinary
 05:55:06 - 27-Feb-26
Sell* 350 $100.64 Ordinary
 05:54:36 - 27-Feb-26
Sell* 333 $100.64 Ordinary
 05:54:03 - 27-Feb-26
Sell* 76 $100.645 Ordinary
 05:53:54 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:53:38 - 27-Feb-26
Sell* 675 $100.64 Ordinary
 05:52:44 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 05:51:51 - 27-Feb-26
Sell* 52 $100.64 Ordinary
 05:51:48 - 27-Feb-26
Sell* 8 $100.64 Ordinary
 05:51:20 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 05:50:22 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 05:50:17 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 05:49:25 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 05:48:46 - 27-Feb-26
Sell* 139 $100.64 Ordinary
 05:48:05 - 27-Feb-26
Sell* 162 $100.645 Ordinary
 05:48:00 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 05:48:00 - 27-Feb-26
Sell* 86 $100.64 Ordinary
 05:47:57 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 05:47:57 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 05:47:57 - 27-Feb-26
Sell* 37 $100.64 Ordinary
 05:47:57 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 05:47:46 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 05:47:09 - 27-Feb-26
Sell* 18 $100.645 Ordinary
 05:46:22 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 05:46:00 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:45:56 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 05:44:57 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 05:43:46 - 27-Feb-26
Sell* 47 $100.64 Ordinary
 05:41:40 - 27-Feb-26
Sell* 253 $100.64 Ordinary
 05:41:40 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 05:40:12 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 05:39:51 - 27-Feb-26
Sell* 27 $100.645 Ordinary
 05:39:33 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 05:39:22 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 05:38:48 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 05:38:42 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 05:38:25 - 27-Feb-26
Sell* 38 $100.645 Ordinary
 05:38:24 - 27-Feb-26
Sell* 46 $100.64 Ordinary
 05:37:54 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 05:37:35 - 27-Feb-26
Sell* 27 $100.645 Ordinary
 05:37:09 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 05:37:07 - 27-Feb-26
Sell* 29 $100.645 Ordinary
 05:36:56 - 27-Feb-26
Sell* 6 $100.645 Ordinary
 05:36:50 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 05:36:47 - 27-Feb-26
Sell* 39 $100.645 Ordinary
 05:36:35 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:34:54 - 27-Feb-26
Sell* 59 $100.645 Ordinary
 05:33:57 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:32:58 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 05:32:48 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 05:31:36 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 05:31:04 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:30:42 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 05:30:33 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 05:30:26 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 05:30:11 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:29:24 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 05:28:18 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:28:15 - 27-Feb-26
Sell* 9 $100.64 Ordinary
 05:25:36 - 27-Feb-26
Sell* 387 $100.64 Ordinary
 05:24:06 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 05:24:06 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 05:23:50 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 05:23:50 - 27-Feb-26
Sell* 68 $100.645 Ordinary
 05:19:00 - 27-Feb-26
Sell* 1,451 $100.64 Ordinary
 05:18:17 - 27-Feb-26
Sell* 9,613 $100.64 Ordinary
 05:16:46 - 27-Feb-26
Sell* 99 $100.645 Ordinary
 05:15:56 - 27-Feb-26
Sell* 500 $100.645 Ordinary
 05:15:47 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 05:15:26 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 05:14:46 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 05:14:18 - 27-Feb-26
Sell* 161 $100.64 Ordinary
 05:14:11 - 27-Feb-26
Sell* 73 $100.645 Ordinary
 05:13:48 - 27-Feb-26
Sell* 18 $100.645 Ordinary
 05:13:44 - 27-Feb-26
Sell* 70 $100.64 Ordinary
 05:12:10 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 05:11:16 - 27-Feb-26
Sell* 287 $100.645 Ordinary
 05:11:10 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 05:10:54 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 05:10:39 - 27-Feb-26
Sell* 231 $100.645 Ordinary
 05:10:20 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:09:07 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 05:08:51 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 05:08:20 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 05:07:49 - 27-Feb-26
Sell* 69 $100.645 Ordinary
 05:07:32 - 27-Feb-26
Sell* 102 $100.64 Ordinary
 05:07:30 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 05:06:28 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 05:05:47 - 27-Feb-26
Sell* 34 $100.645 Ordinary
 05:05:44 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 05:05:01 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 05:04:50 - 27-Feb-26
Sell* 39 $100.645 Ordinary
 05:04:30 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 05:04:20 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 05:02:37 - 27-Feb-26
Sell* 280 $100.64 Ordinary
 05:02:27 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 05:02:25 - 27-Feb-26
Sell* 253 $100.64 Ordinary
 05:01:58 - 27-Feb-26
Sell* 403 $100.64 Ordinary
 05:01:17 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 05:00:37 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 05:00:15 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 04:59:52 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 04:59:33 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:59:29 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:58:17 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 04:58:06 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:58:03 - 27-Feb-26
Sell* 4 $100.645 Ordinary
 04:57:24 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:57:17 - 27-Feb-26
Sell* 50 $100.64 Ordinary
 04:56:59 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 04:56:48 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 04:55:24 - 27-Feb-26
Sell* 155 $100.64 Ordinary
 04:55:02 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:54:14 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 04:53:45 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 04:53:37 - 27-Feb-26
Sell* 99 $100.645 Ordinary
 04:53:34 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:53:10 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:52:37 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:52:20 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 04:52:09 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 04:52:09 - 27-Feb-26
Sell* 1,000 $100.64 Ordinary
 04:51:46 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:51:36 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 04:51:20 - 27-Feb-26
Sell* 972 $100.64 Ordinary
 04:50:37 - 27-Feb-26
Sell* 28 $100.64 Ordinary
 04:50:37 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 04:50:15 - 27-Feb-26
Sell* 2 $100.64 Ordinary
 04:49:04 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 04:49:04 - 27-Feb-26
Sell* 291 $100.64 Ordinary
 04:49:04 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:48:56 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:48:27 - 27-Feb-26
Sell* 370 $100.64 Ordinary
 04:48:25 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:48:17 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 04:47:37 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 04:45:57 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 04:45:16 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 04:45:08 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 04:44:12 - 27-Feb-26
Sell* 287 $100.64 Ordinary
 04:42:52 - 27-Feb-26
Sell* 677 $100.64 Ordinary
 04:42:52 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:42:01 - 27-Feb-26
Sell* 15 $100.64 Ordinary
 04:40:16 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 04:38:47 - 27-Feb-26
Sell* 3 $100.645 Ordinary
 04:37:44 - 27-Feb-26
Sell* 270 $100.64 Ordinary
 04:37:30 - 27-Feb-26
Sell* 37 $100.64 Ordinary
 04:37:13 - 27-Feb-26
Sell* 59 $100.645 Ordinary
 04:37:03 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:36:02 - 27-Feb-26
Sell* 68 $100.64 Ordinary
 04:34:20 - 27-Feb-26
Sell* 278 $100.64 Ordinary
 04:33:48 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 04:33:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:33:03 - 27-Feb-26
Sell* 1,614 $100.64 Ordinary
 04:32:41 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 04:32:41 - 27-Feb-26
Sell* 686 $100.64 Ordinary
 04:32:41 - 27-Feb-26
Sell* 420 $100.645 Ordinary
 04:32:05 - 27-Feb-26
Sell* 14 $100.64 Ordinary
 04:32:01 - 27-Feb-26
Sell* 3,136 $100.64 Ordinary
 04:31:17 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 04:31:17 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 04:31:17 - 27-Feb-26
Sell* 54 $100.645 Ordinary
 04:31:05 - 27-Feb-26
Sell* 2,746 $100.64 Ordinary
 04:31:01 - 27-Feb-26
Sell* 700 $100.64 Ordinary
 04:31:01 - 27-Feb-26
Sell* 241 $100.64 Ordinary
 04:31:01 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 04:30:54 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 04:30:54 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:30:39 - 27-Feb-26
Sell* 23 $100.645 Ordinary
 04:30:30 - 27-Feb-26
Sell* 348 $100.645 Ordinary
 04:30:20 - 27-Feb-26
Sell* 150 $100.645 Ordinary
 04:29:56 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:29:56 - 27-Feb-26
Sell* 400 $100.645 Ordinary
 04:29:56 - 27-Feb-26
Sell* 28 $100.645 Ordinary
 04:28:21 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 04:28:11 - 27-Feb-26
Sell* 90 $100.645 Ordinary
 04:26:14 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:26:09 - 27-Feb-26
Sell* 55 $100.64 Ordinary
 04:26:01 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:25:49 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 04:25:47 - 27-Feb-26
Sell* 200 $100.645 Ordinary
 04:25:34 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 04:24:18 - 27-Feb-26
Sell* 500 $100.64 Ordinary
 04:23:17 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 04:23:03 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 04:23:02 - 27-Feb-26
Sell* 35 $100.64 Ordinary
 04:22:20 - 27-Feb-26
Sell* 87 $100.645 Ordinary
 04:22:10 - 27-Feb-26
Sell* 139 $100.645 Ordinary
 04:21:37 - 27-Feb-26
Sell* 969 $100.64 Ordinary
 04:20:55 - 27-Feb-26
Sell* 22 $100.645 Ordinary
 04:20:36 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:20:35 - 27-Feb-26
Sell* 7 $100.64 Ordinary
 04:19:35 - 27-Feb-26
Sell* 60 $100.64 Ordinary
 04:19:29 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 04:19:15 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:19:04 - 27-Feb-26
Sell* 70 $100.645 Ordinary
 04:17:43 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:17:00 - 27-Feb-26
Sell* 60 $100.645 Ordinary
 04:16:08 - 27-Feb-26
Sell* 1,511 $100.64 Ordinary
 04:15:32 - 27-Feb-26
Sell* 400 $100.64 Ordinary
 04:14:50 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:14:26 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 04:14:14 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:13:50 - 27-Feb-26
Sell* 42 $100.645 Ordinary
 04:12:57 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 04:12:52 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:12:49 - 27-Feb-26
Sell* 1,511 $100.64 Ordinary
 04:12:45 - 27-Feb-26
Sell* 645 $100.645 Ordinary
 04:12:34 - 27-Feb-26
Sell* 2,488 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 11 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 85 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 1,800 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 330 $100.64 Ordinary
 04:12:09 - 27-Feb-26
Sell* 30 $100.645 Ordinary
 04:11:34 - 27-Feb-26
Sell* 5 $100.645 Ordinary
 04:11:31 - 27-Feb-26
Sell* 3,205 $100.64 Ordinary
 04:11:19 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:10:58 - 27-Feb-26
Sell* 2,000 $100.64 Ordinary
 04:10:51 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:10:45 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 04:09:30 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:07:39 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:07:32 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 04:06:58 - 27-Feb-26
Sell* 50 $100.645 Ordinary
 04:06:27 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:06:21 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:05:35 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:05:31 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:05:25 - 27-Feb-26
Sell* 19 $100.645 Ordinary
 04:05:04 - 27-Feb-26
Sell* 145 $100.64 Ordinary
 04:05:03 - 27-Feb-26
Sell* 9 $100.645 Ordinary
 04:04:52 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 04:04:48 - 27-Feb-26
Sell* 148 $100.645 Ordinary
 04:04:46 - 27-Feb-26
Sell* 27 $100.645 Ordinary
 04:04:40 - 27-Feb-26
Sell* 100 $100.645 Ordinary
 04:04:37 - 27-Feb-26
Sell* 26 $100.64 Ordinary
 04:04:24 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 04:04:17 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 04:04:03 - 27-Feb-26
Sell* 437 $100.645 Ordinary
 04:03:56 - 27-Feb-26
Sell* 5 $100.64 Ordinary
 04:03:43 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 04:03:43 - 27-Feb-26
Sell* 11 $100.645 Ordinary
 04:03:39 - 27-Feb-26
Sell* 25 $100.64 Ordinary
 04:03:31 - 27-Feb-26
Sell* 153 $100.645 Ordinary
 04:03:30 - 27-Feb-26
Sell* 7 $100.645 Ordinary
 04:03:29 - 27-Feb-26
Sell* 9,663 $100.64 Ordinary
 04:03:13 - 27-Feb-26
Sell* 62 $100.64 Ordinary
 04:02:59 - 27-Feb-26
Sell* 3 $100.64 Ordinary
 04:02:28 - 27-Feb-26
Sell* 24 $100.645 Ordinary
 04:02:12 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:02:12 - 27-Feb-26
Sell* 530 $100.64 Ordinary
 04:01:51 - 27-Feb-26
Sell* 17 $100.64 Ordinary
 04:01:51 - 27-Feb-26
Sell* 83 $100.64 Ordinary
 04:01:46 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 04:01:46 - 27-Feb-26
Sell* 204 $100.64 Ordinary
 04:01:46 - 27-Feb-26
Sell* 258 $100.64 Ordinary
 04:01:46 - 27-Feb-26
Sell* 600 $100.64 Ordinary
 04:01:17 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 04:00:24 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:00:23 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:00:23 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:00:20 - 27-Feb-26
Sell* 132 $100.64 Ordinary
 04:00:07 - 27-Feb-26
Sell* 8 $100.645 Ordinary
 04:00:07 - 27-Feb-26
Sell* 10 $100.645 Ordinary
 04:00:07 - 27-Feb-26
Sell* 2 $100.645 Ordinary
 04:00:07 - 27-Feb-26
Sell* 648 $100.64 Ordinary
 04:00:01 - 27-Feb-26
Sell* 148 $100.64 Ordinary
 04:00:01 - 27-Feb-26
Sell* 1,780 $100.64 Ordinary
 04:00:01 - 27-Feb-26
Sell* 135 $100.64 Ordinary
 04:00:01 - 27-Feb-26
Buy* 2 $100.65 Ordinary
 04:00:00 - 27-Feb-26
Sell* 13 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 3,072 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 100 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 27 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 150 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 485 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 30 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 136 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 2 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 5 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 50 $100.62 Ordinary
 04:00:00 - 27-Feb-26
Sell* 5 $100.62 Ordinary
 04:00:00 - 27-Feb-26
Sell* 2 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 65 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 15 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 50 $100.62 Ordinary
 04:00:00 - 27-Feb-26
Sell* 42 $100.62 Ordinary
 04:00:00 - 27-Feb-26
Sell* 110 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 30 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 20 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 254 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 250 $100.62 Ordinary
 04:00:00 - 27-Feb-26
Sell* 110 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 100 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 390 $100.63 Ordinary
 04:00:00 - 27-Feb-26
Sell* 150 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 200 $100.64 Ordinary
 04:00:00 - 27-Feb-26
Sell* 200 $100.62 Ordinary
 04:00:00 - 27-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85