Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.59 Ordinary
 17:39:57 - 18-Jul-25
Sell* 70 $100.585 Ordinary
 17:33:03 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 59 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 261 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 17:31:12 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:30:30 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:30:00 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 17:24:35 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 17:23:43 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:23:15 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 17:19:49 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:19:06 - 18-Jul-25
Buy* 345 $100.59 Ordinary
 17:14:23 - 18-Jul-25
Buy* 20 $100.59 Ordinary
 17:14:19 - 18-Jul-25
Sell* 16 $100.585 Ordinary
 17:08:26 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 17:07:09 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 16:59:02 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:57:07 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 16:53:48 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 16:53:30 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 16:53:02 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:51:43 - 18-Jul-25
Sell* 138 $100.585 Ordinary
 16:51:43 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 16:51:41 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 16:48:33 - 18-Jul-25
Sell* 34 $100.585 Ordinary
 16:48:26 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:46:13 - 18-Jul-25
Sell* 200 $100.585 Ordinary
 16:46:13 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:46:13 - 18-Jul-25
Buy* 84 $100.59 Ordinary
 16:46:05 - 18-Jul-25
Buy* 92 $100.59 Ordinary
 16:46:05 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 16:45:11 - 18-Jul-25
Buy* 26 $100.59 Ordinary
 16:44:28 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:43:53 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:43:53 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 16:43:48 - 18-Jul-25
Buy* 32 $100.59 Ordinary
 16:41:51 - 18-Jul-25
Sell* 23 $100.585 Ordinary
 16:41:35 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:40:58 - 18-Jul-25
Sell* 180 $100.585 Ordinary
 16:40:58 - 18-Jul-25
Sell* 55 $100.585 Ordinary
 16:37:58 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 16:37:23 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 16:37:12 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 16:37:09 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 16:35:38 - 18-Jul-25
Sell* 77 $100.585 Ordinary
 16:35:36 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:35:36 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:35:32 - 18-Jul-25
Sell* 146 $100.585 Ordinary
 16:35:32 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 16:35:25 - 18-Jul-25
Sell* 67 $100.585 Ordinary
 16:34:40 - 18-Jul-25
Sell* 40 $100.585 Ordinary
 16:34:39 - 18-Jul-25
Sell* 58 $100.585 Ordinary
 16:33:45 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 16:32:51 - 18-Jul-25
Sell* 3,800 $100.585 Ordinary
 16:31:38 - 18-Jul-25
Sell* 40 $100.585 Ordinary
 16:28:58 - 18-Jul-25
Sell* 20 $100.585 Ordinary
 16:28:34 - 18-Jul-25
Sell* 26 $100.585 Ordinary
 16:27:31 - 18-Jul-25
Sell* 21 $100.585 Ordinary
 16:25:21 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 16:24:56 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 16:24:02 - 18-Jul-25
Sell* 23 $100.585 Ordinary
 16:23:46 - 18-Jul-25
Sell* 99 $100.585 Ordinary
 16:19:32 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 16:17:23 - 18-Jul-25
Buy* 79 $100.59 Ordinary
 16:16:02 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 16:16:02 - 18-Jul-25
Buy* 35 $100.59 Ordinary
 16:15:29 - 18-Jul-25
Buy* 185 $100.59 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 15:54:32 - 18-Jul-25
Buy* 276 $100.59 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 191 $100.59 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 15:53:58 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:51 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 63 $100.59 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 37 $100.59 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:53:18 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:53:16 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:53:11 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:52:42 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 120 $100.59 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 80 $100.59 Automatic Execution
 15:52:21 - 18-Jul-25
Buy* 70 $100.59 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 250 $100.59 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:52:01 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 550 $100.59 Automatic Execution
 15:51:44 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 700 $100.59 Automatic Execution
 15:51:34 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 15:51:04 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:39 - 18-Jul-25
Buy* 237 $100.59 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:28 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:26 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:48:21 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 181 $100.59 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:48:10 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:47:11 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:47:04 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 39 $100.59 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 15:30:33 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:30:18 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:30:16 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:30:12 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 15:29:19 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:29:09 - 18-Jul-25
Buy* 195 $100.59 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:28:04 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:27:22 - 18-Jul-25
Buy* 800 $100.59 Automatic Execution
 15:27:19 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:27:18 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 15:27:09 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:26:51 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:26:50 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:26:07 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:25:46 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:25:02 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 15:24:09 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 390 $100.59 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:23:58 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 32 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 68 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:57 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 240 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 342 $100.59 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 58 $100.59 Automatic Execution
 15:23:49 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:48 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 15:23:47 - 18-Jul-25
Buy* 110 $100.59 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 290 $100.59 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:23:46 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:23:42 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 395 $100.59 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:22:36 - 18-Jul-25
Buy* 392 $100.59 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:21:58 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:21:22 - 18-Jul-25
Buy* 295 $100.59 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 37 $100.59 Automatic Execution
 15:19:52 - 18-Jul-25
Buy* 63 $100.59 Automatic Execution
 15:19:51 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:19:45 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:19:37 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 15:18:36 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:18:31 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:18:30 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 330 $100.59 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 70 $100.59 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 295 $100.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:18:15 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:17:50 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:16:51 - 18-Jul-25
Buy* 291 $100.59 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 99 $100.59 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 15:16:34 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 15:15:42 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 395 $100.59 Automatic Execution
 15:05:20 - 18-Jul-25
Buy* 205 $100.59 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 90 $100.59 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 2,600 $100.59 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 190 $100.59 Automatic Execution
 15:04:14 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 15:03:36 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 15:03:05 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:01:57 - 18-Jul-25
Buy* 265 $100.59 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 298 $100.59 Automatic Execution
 15:00:14 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:58:59 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:58:22 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:57:50 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 14:57:45 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:56:40 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:56:38 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 14:56:37 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 139 $100.59 Automatic Execution
 14:56:08 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 261 $100.59 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:55:06 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:54:34 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:51:40 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:51:06 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 14:50:33 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 1,961 $100.59 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 6,406 $100.59 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:50:12 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 14:49:29 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:48:50 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:48:17 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:47:30 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:47:27 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 14:47:23 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 14:47:22 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 400 $100.59 Automatic Execution
 14:45:52 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 351 $100.59 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:33:47 - 18-Jul-25
Buy* 320 $100.59 Automatic Execution
 14:33:25 - 18-Jul-25
Buy* 300 $100.59 Automatic Execution
 14:32:59 - 18-Jul-25
Buy* 969 $100.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 2,031 $100.59 Automatic Execution
 14:32:53 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:32:36 - 18-Jul-25
Buy* 150 $100.59 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:27:56 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:27:21 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 14:27:14 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 14:26:39 - 18-Jul-25
Sell* 7 $100.585 Automatic Execution
 14:26:15 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:26:04 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:25:57 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:23:54 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 31 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 29 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 75 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 275 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 651 $100.59 Automatic Execution
 14:23:29 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:23:25 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:23:11 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:22:30 - 18-Jul-25
Buy* 949 $100.59 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 7 $100.59 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 44 $100.59 Automatic Execution
 14:22:18 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:21:52 - 18-Jul-25
Buy* 30 $100.59 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 52 $100.59 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 495 $100.59 Automatic Execution
 14:20:38 - 18-Jul-25
Buy* 82 $100.59 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 14:20:28 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 14:18:47 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 63 $100.59 Automatic Execution
 14:15:54 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 99 $100.59 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 14:00:45 - 18-Jul-25
Buy* 102 $100.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 26 $100.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 57 $100.59 Automatic Execution
 13:59:59 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:59:41 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 13:56:53 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 13:54:19 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 13:52:49 - 18-Jul-25
Sell* 114 $100.585 Automatic Execution
 13:48:53 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:47:34 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:46:09 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:45:48 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:45:34 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 44 $100.59 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 13:31:48 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:28:40 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:28:05 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:27:58 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 13:27:51 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 13:27:12 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 13:27:05 - 18-Jul-25
Sell* 7 $100.585 Automatic Execution
 13:26:38 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 13:26:30 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 13:26:23 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 13:25:16 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 170 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 109 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 90 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 85 $100.59 Automatic Execution
 13:24:47 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 13:24:10 - 18-Jul-25
Buy* 79 $100.59 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 13:21:15 - 18-Jul-25
Buy* 112 $100.59 Automatic Execution
 13:21:05 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 13:20:42 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 108 $100.59 Automatic Execution
 13:20:16 - 18-Jul-25
Buy* 110 $100.59 Automatic Execution
 13:20:10 - 18-Jul-25
Buy* 26 $100.59 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 91 $100.59 Automatic Execution
 13:20:05 - 18-Jul-25
Buy* 123 $100.59 Automatic Execution
 13:20:00 - 18-Jul-25
Buy* 128 $100.59 Automatic Execution
 13:19:55 - 18-Jul-25
Buy* 135 $100.59 Automatic Execution
 13:19:54 - 18-Jul-25
Buy* 119 $100.59 Automatic Execution
 13:19:47 - 18-Jul-25
Buy* 98 $100.59 Automatic Execution
 13:19:26 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 3 $100.59 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 13:18:26 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 13:18:25 - 18-Jul-25
Buy* 45 $100.59 Automatic Execution
 13:18:10 - 18-Jul-25
Sell* 300 $100.585 Automatic Execution
 13:17:57 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 13:16:26 - 18-Jul-25
Buy* 175 $100.59 Automatic Execution
 13:15:57 - 18-Jul-25
Buy* 130 $100.59 Automatic Execution
 13:15:49 - 18-Jul-25
Buy* 65 $100.59 Automatic Execution
 13:15:46 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 13:15:43 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 13:15:42 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 13:15:40 - 18-Jul-25
Buy* 3,071 $100.59 Automatic Execution
 13:15:40 - 18-Jul-25
Sell* 4,005 $100.585 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 13:00:10 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 13:00:10 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 12:59:30 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 12:56:46 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 12:55:58 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 12:55:54 - 18-Jul-25
Buy* 2,053 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 70 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 495 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 7 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 470 $100.59 Automatic Execution
 12:54:46 - 18-Jul-25
Buy* 82 $100.59 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 96 $100.59 Automatic Execution
 12:50:42 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 12:48:43 - 18-Jul-25
Buy* 30 $100.59 Automatic Execution
 12:46:07 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:28:06 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 12:28:00 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:27:35 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 12:27:28 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 12:27:26 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 12:27:14 - 18-Jul-25
Sell* 4 $100.585 Automatic Execution
 12:27:13 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 500 $100.585 Automatic Execution
 12:27:03 - 18-Jul-25
Buy* 41 $100.59 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 7 $100.59 Automatic Execution
 12:26:51 - 18-Jul-25
Buy* 29 $100.59 Automatic Execution
 12:26:51 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:26:22 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 12:26:14 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:25:54 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 12:25:39 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 12:25:32 - 18-Jul-25
Sell* 95 $100.585 Automatic Execution
 12:25:26 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 12:25:24 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:24:56 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 12:24:19 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:24:11 - 18-Jul-25
Buy* 80 $100.59 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 12:24:08 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:24:06 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:24:00 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 12:23:59 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 4 $100.59 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 69 $100.59 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 12:23:40 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 12:23:40 - 18-Jul-25
Sell* 145 $100.585 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 12:22:51 - 18-Jul-25
Sell* 25 $100.585 Automatic Execution
 12:22:45 - 18-Jul-25
Sell* 600 $100.585 Automatic Execution
 12:22:37 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:22:23 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 12:22:19 - 18-Jul-25
Sell* 7 $100.585 Automatic Execution
 12:22:11 - 18-Jul-25
Sell* 1,000 $100.585 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 45 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 30 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Buy* 281 $100.59 Automatic Execution
 12:21:43 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 12:21:39 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 12:21:34 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:21:24 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:20:58 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:20:34 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 12:20:30 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:20:15 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 12:20:09 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 12:19:51 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 12:18:47 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 12:18:31 - 18-Jul-25
Sell* 129 $100.585 Automatic Execution
 12:18:26 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 12:17:35 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 12:16:33 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 7 $100.59 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 3 $100.59 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 12:02:59 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 12:02:16 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 12:02:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 12:01:55 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 12:01:42 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 12:01:03 - 18-Jul-25
Buy* 45 $100.59 Automatic Execution
 12:01:01 - 18-Jul-25
Sell* 200 $100.585 Automatic Execution
 12:00:57 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 12:00:28 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:58:44 - 18-Jul-25
Buy* 48 $100.59 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 11:56:34 - 18-Jul-25
Buy* 167 $100.59 Automatic Execution
 11:56:34 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 11:56:08 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:55:18 - 18-Jul-25
Sell* 85 $100.585 Automatic Execution
 11:54:51 - 18-Jul-25
Sell* 114 $100.585 Automatic Execution
 11:54:47 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 7 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 55 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 66 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 34 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 55 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Buy* 32 $100.59 Automatic Execution
 11:54:30 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:54:26 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:54:17 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:54:15 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 11:54:14 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 11:54:10 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 113 $100.585 Automatic Execution
 11:52:56 - 18-Jul-25
Sell* 95 $100.585 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:51:55 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:55 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:53 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:50 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:48 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:46 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:41 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:38 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:51:37 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 77 $100.585 Automatic Execution
 11:51:23 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:51:14 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 11:51:11 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:51:09 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:51:06 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:51:01 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:50:47 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:50:36 - 18-Jul-25
Sell* 24 $100.585 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:50:21 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:50:14 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 11:50:11 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:50:09 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:50:06 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:50:00 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:49:55 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:49:52 - 18-Jul-25
Buy* 3 $100.59 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 11:49:50 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 11:49:49 - 18-Jul-25
Sell* 19 $100.585 Automatic Execution
 11:49:45 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:49:41 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 19 $100.585 Automatic Execution
 11:49:21 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 11:49:15 - 18-Jul-25
Sell* 19 $100.585 Automatic Execution
 11:48:50 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 11:48:36 - 18-Jul-25
Sell* 19 $100.585 Automatic Execution
 11:48:24 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 11:48:13 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 11:48:08 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:48:02 - 18-Jul-25
Sell* 19 $100.585 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 19 $100.59 Automatic Execution
 11:47:52 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:47:38 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:47:29 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 11:47:09 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:46:56 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 11:46:50 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:46:41 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 11:46:34 - 18-Jul-25
Sell* 30 $100.585 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 11:46:26 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 11:46:17 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 11:46:09 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:45:59 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:45:59 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 11:45:46 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 25 $100.59 Automatic Execution
 11:45:35 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:26:21 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 11:26:17 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:25:24 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:25:20 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 74 $100.585 Automatic Execution
 11:24:47 - 18-Jul-25
Buy* 74 $100.59 Automatic Execution
 11:24:41 - 18-Jul-25
Sell* 75 $100.585 Automatic Execution
 11:24:35 - 18-Jul-25
Buy* 75 $100.59 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 75 $100.585 Automatic Execution
 11:24:23 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 11:24:19 - 18-Jul-25
Buy* 75 $100.59 Automatic Execution
 11:24:17 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:24:13 - 18-Jul-25
Sell* 76 $100.585 Automatic Execution
 11:24:09 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:24:08 - 18-Jul-25
Buy* 76 $100.59 Automatic Execution
 11:24:04 - 18-Jul-25
Sell* 77 $100.585 Automatic Execution
 11:23:57 - 18-Jul-25
Buy* 77 $100.59 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 78 $100.585 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 78 $100.59 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 79 $100.585 Automatic Execution
 11:23:08 - 18-Jul-25
Buy* 79 $100.59 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 80 $100.585 Automatic Execution
 11:22:55 - 18-Jul-25
Buy* 80 $100.59 Automatic Execution
 11:22:49 - 18-Jul-25
Sell* 81 $100.585 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 81 $100.59 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:22:34 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 81 $100.585 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:22:10 - 18-Jul-25
Buy* 81 $100.59 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:22:05 - 18-Jul-25
Sell* 30 $100.585 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 52 $100.585 Automatic Execution
 11:22:03 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 82 $100.59 Automatic Execution
 11:21:57 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 83 $100.585 Automatic Execution
 11:21:52 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 83 $100.59 Automatic Execution
 11:21:47 - 18-Jul-25
Sell* 160 $100.585 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 84 $100.585 Automatic Execution
 11:21:42 - 18-Jul-25
Buy* 84 $100.59 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 150 $100.585 Automatic Execution
 11:21:33 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 85 $100.585 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 79 $100.585 Automatic Execution
 11:21:27 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:21:26 - 18-Jul-25
Buy* 85 $100.59 Automatic Execution
 11:21:23 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 4,361 $100.59 Automatic Execution
 11:21:10 - 18-Jul-25
Sell* 86 $100.585 Automatic Execution
 11:20:56 - 18-Jul-25
Buy* 86 $100.59 Automatic Execution
 11:20:51 - 18-Jul-25
Sell* 87 $100.585 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:20:45 - 18-Jul-25
Buy* 87 $100.59 Automatic Execution
 11:20:40 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 88 $100.585 Automatic Execution
 11:20:35 - 18-Jul-25
Sell* 392 $100.585 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 88 $100.59 Automatic Execution
 11:20:29 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 739 $100.59 Automatic Execution
 11:20:25 - 18-Jul-25
Sell* 89 $100.585 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 89 $100.59 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:20:05 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 11:19:48 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 11:19:45 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 11:19:43 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:19:39 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 11:19:37 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 11:19:34 - 18-Jul-25
Sell* 81 $100.585 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 11:19:28 - 18-Jul-25
Buy* 90 $100.59 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 91 $100.585 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 91 $100.59 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:19:06 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:19:03 - 18-Jul-25
Sell* 92 $100.585 Automatic Execution
 11:19:02 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:19:00 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:18:57 - 18-Jul-25
Buy* 92 $100.59 Automatic Execution
 11:18:54 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:18:54 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:18:51 - 18-Jul-25
Sell* 93 $100.585 Automatic Execution
 11:18:49 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:18:47 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 11:18:45 - 18-Jul-25
Buy* 93 $100.59 Automatic Execution
 11:18:43 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 11:18:38 - 18-Jul-25
Sell* 4 $100.585 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:18:33 - 18-Jul-25
Sell* 94 $100.585 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 94 $100.59 Automatic Execution
 11:18:26 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:18:26 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:18:23 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 95 $100.585 Automatic Execution
 11:18:19 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:18:18 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 95 $100.59 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 11:18:12 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 96 $100.585 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:18:03 - 18-Jul-25
Buy* 96 $100.59 Automatic Execution
 11:18:02 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:17:57 - 18-Jul-25
Sell* 18 $100.585 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 97 $100.585 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 18 $100.59 Automatic Execution
 11:17:50 - 18-Jul-25
Buy* 97 $100.59 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 6 $100.59 Automatic Execution
 11:17:31 - 18-Jul-25
Sell* 98 $100.585 Automatic Execution
 11:17:31 - 18-Jul-25
Buy* 98 $100.59 Automatic Execution
 11:17:22 - 18-Jul-25
Sell* 99 $100.585 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 99 $100.59 Automatic Execution
 11:17:06 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 11:17:00 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 11:16:43 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:16:28 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 11:16:15 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 11:15:57 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:56:09 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:56:02 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 10:55:51 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:55:49 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 10:55:44 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:55:40 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 10:55:28 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:55:22 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:55:19 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:54:43 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 94 $100.59 Automatic Execution
 10:54:36 - 18-Jul-25
Buy* 111 $100.59 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:54:35 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:54:19 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 10:54:15 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:54:08 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:53:54 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:53:50 - 18-Jul-25
Sell* 9 $100.585 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 10:53:43 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 4 $100.585 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:53:36 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:53:28 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:25 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:18 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:53:14 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:10 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:53:03 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:52:56 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:52:52 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:52:45 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:52:38 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:52:27 - 18-Jul-25
Buy* 3 $100.59 Automatic Execution
 10:52:24 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:52:23 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:52:20 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:52:16 - 18-Jul-25
Sell* 44 $100.585 Automatic Execution
 10:52:14 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:52:12 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:52:09 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 10:52:07 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:51:58 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:51:51 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:51:47 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 99 $100.585 Automatic Execution
 10:51:41 - 18-Jul-25
Buy* 11 $100.59 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:36 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:51:33 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:29 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:14 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:51:11 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:51:04 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:51:00 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:50:56 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:50:53 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:50:53 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:50:49 - 18-Jul-25
Sell* 12 $100.585 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 12 $100.59 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:50:11 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:50:10 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:50:07 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:49:59 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:49:48 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:49:41 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 13 $100.585 Automatic Execution
 10:49:34 - 18-Jul-25
Buy* 13 $100.59 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:49:12 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:49:05 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:49:02 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:48:58 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:48:50 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:48:47 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 14 $100.585 Automatic Execution
 10:48:40 - 18-Jul-25
Buy* 14 $100.59 Automatic Execution
 10:48:36 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:48:32 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 10:48:25 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:48:18 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:48:15 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:48:11 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:47:42 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 15 $100.585 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 15 $100.59 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:47:26 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:47:23 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:47:19 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:47:16 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:47:12 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:47:02 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:46:58 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 16 $100.585 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 64 $100.59 Automatic Execution
 10:46:47 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:46:42 - 18-Jul-25
Buy* 50 $100.59 Automatic Execution
 10:46:41 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 10:46:32 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 10:46:28 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 17 $100.59 Automatic Execution
 10:46:21 - 18-Jul-25
Sell* 17 $100.585 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 409 $100.585 Automatic Execution
 10:45:44 - 18-Jul-25
Buy* 32 $100.59 Automatic Execution
 10:45:40 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:22:10 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:21:55 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:21:41 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:21:36 - 18-Jul-25
Buy* 20 $100.59 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:21:29 - 18-Jul-25
Sell* 400 $100.585 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:21:13 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:21:11 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 25 $100.585 Automatic Execution
 10:21:04 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:21:02 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 10:20:52 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:20:52 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 90 $100.59 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:20:40 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:19:24 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:19:05 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 80 $100.585 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $100.59 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:18:16 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $100.59 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 500 $100.59 Automatic Execution
 10:17:10 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:17:08 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:16:57 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 10:16:32 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 10:16:27 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 10:16:22 - 18-Jul-25
Buy* 84 $100.59 Automatic Execution
 10:16:10 - 18-Jul-25
Buy* 16 $100.59 Automatic Execution
 10:16:10 - 18-Jul-25
Sell* 58 $100.585 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 59 $100.59 Automatic Execution
 09:52:58 - 18-Jul-25
Buy* 58 $100.59 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 58 $100.585 Automatic Execution
 09:52:50 - 18-Jul-25
Sell* 11 $100.585 Automatic Execution
 09:52:50 - 18-Jul-25
Buy* 2 $100.59 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 9 $100.59 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 58 $100.59 Automatic Execution
 09:52:45 - 18-Jul-25
Sell* 59 $100.585 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 09:52:39 - 18-Jul-25
Buy* 92 $100.59 Automatic Execution
 09:52:39 - 18-Jul-25
Sell* 60 $100.585 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 92 $100.59 Automatic Execution
 09:52:35 - 18-Jul-25
Buy* 59 $100.59 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 39 $100.585 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 60 $100.585 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 09:52:15 - 18-Jul-25
Sell* 32 $100.585 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 32 $100.59 Automatic Execution
 09:52:03 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 50 $100.585 Automatic Execution
 09:51:53 - 18-Jul-25
Sell* 61 $100.585 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 61 $100.59 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 61 $100.585 Automatic Execution
 09:51:46 - 18-Jul-25
Buy* 61 $100.59 Automatic Execution
 09:51:44 - 18-Jul-25
Buy* 33 $100.59 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 33 $100.585 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 62 $100.585 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 33 $100.59 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 62 $100.59 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 33 $100.585 Automatic Execution
 09:51:25 - 18-Jul-25
Buy* 33 $100.59 Automatic Execution
 09:51:21 - 18-Jul-25
Sell* 61 $100.585 Automatic Execution
 09:51:16 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 61 $100.59 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 33 $100.585 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 62 $100.585 Automatic Execution
 09:51:06 - 18-Jul-25
Buy* 33 $100.59 Automatic Execution
 09:51:02 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 62 $100.59 Automatic Execution
 09:50:54 - 18-Jul-25
Sell* 34 $100.585 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 62 $100.585 Automatic Execution
 09:50:46 - 18-Jul-25
Sell* 63 $100.585 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 34 $100.59 Automatic Execution
 09:50:46 - 18-Jul-25
Buy* 63 $100.59 Automatic Execution
 09:50:43 - 18-Jul-25
Buy* 62 $100.59 Automatic Execution
 09:50:42 - 18-Jul-25
Sell* 64 $100.585 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 64 $100.59 Automatic Execution
 09:50:38 - 18-Jul-25
Sell* 63 $100.585 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 64 $100.585 Automatic Execution
 09:50:34 - 18-Jul-25
Sell* 34 $100.585 Automatic Execution
 09:50:34 - 18-Jul-25
Buy* 34 $100.59 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 63 $100.59 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 64 $100.59 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 76 $100.59 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 3 $100.59 Automatic Execution
 09:50:28 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 34 $100.585 Automatic Execution
 09:50:27 - 18-Jul-25
Sell* 64 $100.585 Automatic Execution
 09:50:25 - 18-Jul-25
Buy* 34 $100.59 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 64 $100.59 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 8 $100.59 Automatic Execution
 09:50:17 - 18-Jul-25
Sell* 64 $100.585 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 64 $100.59 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 65 $100.585 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 35 $100.585 Automatic Execution
 09:50:05 - 18-Jul-25
Sell* 65 $100.585 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 65 $100.59 Automatic Execution
 09:50:01 - 18-Jul-25
Buy* 65 $100.59 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 66 $100.585 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 35 $100.585 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 66 $100.59 Automatic Execution
 09:49:54 - 18-Jul-25
Sell* 66 $100.585 Automatic Execution
 09:49:53 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 66 $100.585 Automatic Execution
 09:49:52 - 18-Jul-25
Buy* 66 $100.59 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 204 $100.585 Automatic Execution
 09:49:47 - 18-Jul-25
Buy* 66 $100.59 Automatic Execution
 09:49:43 - 18-Jul-25
Sell* 66 $100.585 Automatic Execution
 09:49:42 - 18-Jul-25
Sell* 35 $100.585 Automatic Execution
 09:49:40 - 18-Jul-25
Buy* 35 $100.59 Automatic Execution
 09:49:37 - 18-Jul-25
Sell* 67 $100.585 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 66 $100.59 Automatic Execution
 09:49:35 - 18-Jul-25
Sell* 36 $100.585 Automatic Execution
 09:49:33 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 67 $100.59 Automatic Execution
 09:49:30 - 18-Jul-25
Sell* 67 $100.585 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 36 $100.59 Automatic Execution
 09:49:29 - 18-Jul-25
Sell* 68 $100.585 Automatic Execution
 09:49:27 - 18-Jul-25
Buy* 67 $100.59 Automatic Execution
 09:49:17 - 18-Jul-25
Buy* 68 $100.59 Automatic Execution
 09:49:13 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 2,200 $100.59 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 69 $100.585 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 79 $100.59 Automatic Execution
 09:48:18 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 09:48:18 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:48:17 - 18-Jul-25
Buy* 69 $100.59 Automatic Execution
 09:48:16 - 18-Jul-25
Sell* 69 $100.585 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:48:10 - 18-Jul-25
Sell* 68 $100.585 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 69 $100.59 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 70 $100.585 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 70 $100.59 Automatic Execution
 09:47:57 - 18-Jul-25
Buy* 68 $100.59 Automatic Execution
 09:47:49 - 18-Jul-25
Sell* 71 $100.585 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 71 $100.59 Automatic Execution
 09:47:45 - 18-Jul-25
Sell* 36 $100.585 Automatic Execution
 09:47:40 - 18-Jul-25
Sell* 72 $100.585 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 36 $100.59 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 72 $100.59 Automatic Execution
 09:47:35 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 37 $100.585 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 37 $100.59 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 10 $100.59 Automatic Execution
 09:47:27 - 18-Jul-25
Sell* 37 $100.585 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 37 $100.59 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 37 $100.585 Automatic Execution
 09:47:15 - 18-Jul-25
Buy* 37 $100.59 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 38 $100.585 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 38 $100.59 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 38 $100.585 Automatic Execution
 09:46:59 - 18-Jul-25
Buy* 38 $100.59 Automatic Execution
 09:46:56 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:46:49 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 7 $100.585 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 39 $100.585 Automatic Execution
 09:46:42 - 18-Jul-25
Buy* 39 $100.59 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 39 $100.585 Automatic Execution
 09:46:35 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:46:33 - 18-Jul-25
Buy* 39 $100.59 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:46:30 - 18-Jul-25
Sell* 50 $100.585 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 40 $100.585 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 09:46:23 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 09:46:21 - 18-Jul-25
Sell* 40 $100.585 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 09:46:15 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 40 $100.585 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 09:46:07 - 18-Jul-25
Sell* 41 $100.585 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 41 $100.59 Automatic Execution
 09:45:59 - 18-Jul-25
Sell* 41 $100.585 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:45:54 - 18-Jul-25
Buy* 41 $100.59 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 42 $100.585 Automatic Execution
 09:45:48 - 18-Jul-25
Sell* 215 $100.585 Automatic Execution
 09:45:47 - 18-Jul-25
Buy* 42 $100.59 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $100.59 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 42 $100.585 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 168 $100.585 Automatic Execution
 09:32:37 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 09:32:36 - 18-Jul-25
Sell* 122 $100.585 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 122 $100.59 Automatic Execution
 09:32:01 - 18-Jul-25
Sell* 124 $100.585 Automatic Execution
 09:31:57 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 09:31:56 - 18-Jul-25
Buy* 124 $100.59 Automatic Execution
 09:31:52 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 09:31:52 - 18-Jul-25
Sell* 125 $100.585 Automatic Execution
 09:31:47 - 18-Jul-25
Buy* 39 $100.59 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 775 $100.59 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 125 $100.59 Automatic Execution
 09:31:41 - 18-Jul-25
Sell* 21 $100.585 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 37 $100.585 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 90 $100.585 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 127 $100.59 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 21 $100.59 Automatic Execution
 09:31:24 - 18-Jul-25
Sell* 128 $100.585 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 74 $100.59 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 60 $100.59 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 135 $100.585 Automatic Execution
 09:30:34 - 18-Jul-25
Buy* 135 $100.59 Automatic Execution
 09:30:29 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 5 $100.59 Automatic Execution
 09:30:20 - 18-Jul-25
Buy* 40 $100.59 Automatic Execution
 09:30:15 - 18-Jul-25
Sell* 15,800 $100.585 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 7,900 $100.585 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 3,345 $100.585 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 2,655 $100.585 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 9,000 $100.585 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 4,745 $100.585 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 137 $100.58 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 40 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 199 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 27 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 8 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 23 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 70 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 50 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 5 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 3 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 20 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 1 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 10 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 120 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 6 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 2 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 37 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 198 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 100 $100.585 Automatic Execution
 09:30:07 - 18-Jul-25
Sell* 22 $100.585 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $100.585 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 137 $100.59 Ordinary
 09:29:55 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 09:29:55 - 18-Jul-25
Sell* 22 $100.58 Ordinary
 09:29:52 - 18-Jul-25
Sell* 138 $100.58 Ordinary
 09:29:50 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 09:29:48 - 18-Jul-25
Buy* 138 $100.59 Ordinary
 09:29:45 - 18-Jul-25
Sell* 22 $100.58 Ordinary
 09:29:44 - 18-Jul-25
Sell* 140 $100.58 Ordinary
 09:29:41 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 09:29:40 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 09:29:38 - 18-Jul-25
Sell* 22 $100.58 Ordinary
 09:29:36 - 18-Jul-25
Buy* 140 $100.59 Ordinary
 09:29:36 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 09:29:32 - 18-Jul-25
Sell* 23 $100.58 Ordinary
 09:29:29 - 18-Jul-25
Sell* 146 $100.585 Ordinary
 09:29:27 - 18-Jul-25
Buy* 23 $100.59 Ordinary
 09:29:25 - 18-Jul-25
Sell* 23 $100.58 Ordinary
 09:29:21 - 18-Jul-25
Buy* 23 $100.59 Ordinary
 09:29:17 - 18-Jul-25
Sell* 23 $100.58 Ordinary
 09:29:13 - 18-Jul-25
Buy* 23 $100.59 Ordinary
 09:29:09 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 09:29:07 - 18-Jul-25
Sell* 23 $100.58 Ordinary
 09:29:06 - 18-Jul-25
Buy* 23 $100.59 Ordinary
 09:29:02 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:29:00 - 18-Jul-25
Sell* 24 $100.58 Ordinary
 09:28:58 - 18-Jul-25
Buy* 24 $100.59 Ordinary
 09:28:54 - 18-Jul-25
Sell* 24 $100.58 Ordinary
 09:28:50 - 18-Jul-25
Buy* 24 $100.59 Ordinary
 09:28:46 - 18-Jul-25
Sell* 24 $100.58 Ordinary
 09:28:42 - 18-Jul-25
Buy* 24 $100.59 Ordinary
 09:28:38 - 18-Jul-25
Sell* 141 $100.58 Ordinary
 09:28:38 - 18-Jul-25
Sell* 24 $100.58 Ordinary
 09:28:35 - 18-Jul-25
Buy* 24 $100.59 Ordinary
 09:28:31 - 18-Jul-25
Buy* 141 $100.59 Ordinary
 09:28:30 - 18-Jul-25
Sell* 25 $100.58 Ordinary
 09:28:13 - 18-Jul-25
Buy* 25 $100.59 Ordinary
 09:28:09 - 18-Jul-25
Sell* 25 $100.58 Ordinary
 09:28:05 - 18-Jul-25
Sell* 3 $100.58 Ordinary
 09:28:04 - 18-Jul-25
Buy* 25 $100.59 Ordinary
 09:28:01 - 18-Jul-25
Sell* 25 $100.58 Ordinary
 09:27:57 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 09:27:54 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 09:27:54 - 18-Jul-25
Sell* 26 $100.58 Ordinary
 09:27:50 - 18-Jul-25
Buy* 26 $100.59 Ordinary
 09:27:46 - 18-Jul-25
Sell* 26 $100.58 Ordinary
 09:27:42 - 18-Jul-25
Buy* 26 $100.59 Ordinary
 09:27:38 - 18-Jul-25
Sell* 26 $100.58 Ordinary
 09:27:35 - 18-Jul-25
Buy* 26 $100.59 Ordinary
 09:27:30 - 18-Jul-25
Sell* 26 $100.58 Ordinary
 09:27:27 - 18-Jul-25
Buy* 26 $100.59 Ordinary
 09:27:23 - 18-Jul-25
Sell* 27 $100.58 Ordinary
 09:27:19 - 18-Jul-25
Buy* 27 $100.59 Ordinary
 09:27:15 - 18-Jul-25
Sell* 27 $100.58 Ordinary
 09:27:11 - 18-Jul-25
Buy* 27 $100.59 Ordinary
 09:27:07 - 18-Jul-25
Sell* 27 $100.58 Ordinary
 09:27:04 - 18-Jul-25
Buy* 27 $100.59 Ordinary
 09:27:00 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 09:26:59 - 18-Jul-25
Sell* 28 $100.58 Ordinary
 09:26:56 - 18-Jul-25
Buy* 28 $100.59 Ordinary
 09:26:52 - 18-Jul-25
Sell* 28 $100.58 Ordinary
 09:26:48 - 18-Jul-25
Sell* 342 $100.585 Ordinary
 09:26:45 - 18-Jul-25
Buy* 28 $100.59 Ordinary
 09:26:44 - 18-Jul-25
Buy* 11 $100.59 Ordinary
 09:26:24 - 18-Jul-25
Buy* 4 $100.59 Ordinary
 09:26:14 - 18-Jul-25
Sell* 28 $100.58 Ordinary
 09:26:02 - 18-Jul-25
Buy* 28 $100.59 Ordinary
 09:25:58 - 18-Jul-25
Sell* 29 $100.58 Ordinary
 09:25:54 - 18-Jul-25
Buy* 29 $100.59 Ordinary
 09:25:50 - 18-Jul-25
Sell* 29 $100.58 Ordinary
 09:25:46 - 18-Jul-25
Buy* 29 $100.59 Ordinary
 09:25:42 - 18-Jul-25
Sell* 29 $100.58 Ordinary
 09:25:39 - 18-Jul-25
Buy* 29 $100.59 Ordinary
 09:25:35 - 18-Jul-25
Sell* 29 $100.58 Ordinary
 09:25:31 - 18-Jul-25
Buy* 29 $100.59 Ordinary
 09:25:27 - 18-Jul-25
Sell* 30 $100.58 Ordinary
 09:25:23 - 18-Jul-25
Buy* 30 $100.59 Ordinary
 09:25:19 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 09:25:18 - 18-Jul-25
Sell* 30 $100.58 Ordinary
 09:25:16 - 18-Jul-25
Buy* 30 $100.59 Ordinary
 09:25:12 - 18-Jul-25
Sell* 30 $100.58 Ordinary
 09:25:08 - 18-Jul-25
Buy* 30 $100.59 Ordinary
 09:25:04 - 18-Jul-25
Sell* 31 $100.58 Ordinary
 09:25:00 - 18-Jul-25
Buy* 31 $100.59 Ordinary
 09:24:56 - 18-Jul-25
Sell* 31 $100.58 Ordinary
 09:24:53 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 09:24:51 - 18-Jul-25
Buy* 31 $100.59 Ordinary
 09:24:49 - 18-Jul-25
Sell* 32 $100.58 Ordinary
 09:24:45 - 18-Jul-25
Buy* 32 $100.59 Ordinary
 09:24:41 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 09:24:38 - 18-Jul-25
Sell* 32 $100.58 Ordinary
 09:24:37 - 18-Jul-25
Buy* 32 $100.59 Ordinary
 09:24:33 - 18-Jul-25
Sell* 32 $100.58 Ordinary
 09:24:30 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:24:27 - 18-Jul-25
Buy* 32 $100.59 Ordinary
 09:24:26 - 18-Jul-25
Sell* 33 $100.58 Ordinary
 09:24:22 - 18-Jul-25
Buy* 33 $100.59 Ordinary
 09:24:18 - 18-Jul-25
Sell* 33 $100.58 Ordinary
 09:24:14 - 18-Jul-25
Buy* 33 $100.59 Ordinary
 09:24:10 - 18-Jul-25
Sell* 33 $100.58 Ordinary
 09:24:07 - 18-Jul-25
Buy* 33 $100.59 Ordinary
 09:24:02 - 18-Jul-25
Sell* 34 $100.58 Ordinary
 09:23:59 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 09:23:55 - 18-Jul-25
Sell* 34 $100.58 Ordinary
 09:23:51 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 09:23:47 - 18-Jul-25
Sell* 34 $100.58 Ordinary
 09:23:43 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 09:23:39 - 18-Jul-25
Sell* 35 $100.58 Ordinary
 09:23:26 - 18-Jul-25
Buy* 35 $100.59 Ordinary
 09:23:20 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:22:43 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 09:22:29 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 09:21:49 - 18-Jul-25
Sell* 25 $100.585 Ordinary
 09:21:48 - 18-Jul-25
Sell* 15 $100.58 Ordinary
 09:20:18 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 09:20:13 - 18-Jul-25
Buy* 8 $100.59 Ordinary
 09:19:07 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:15:24 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:14:21 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 09:14:15 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:14:07 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:14:00 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:13:42 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:13:37 - 18-Jul-25
Buy* 80 $100.59 Ordinary
 09:13:19 - 18-Jul-25
Buy* 39 $100.59 Ordinary
 09:13:02 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 09:12:13 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:12:09 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:12:04 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:11:58 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:11:51 - 18-Jul-25
Buy* 38 $100.59 Ordinary
 09:11:37 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 09:11:10 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 09:10:09 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:09:58 - 18-Jul-25
Buy* 51 $100.59 Ordinary
 09:09:41 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:09:23 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:09:00 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 09:08:50 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 09:08:35 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 09:08:05 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 09:06:54 - 18-Jul-25
Sell* 9 $100.58 Ordinary
 09:05:57 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 09:05:55 - 18-Jul-25
Sell* 9 $100.58 Ordinary
 09:05:51 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 09:05:49 - 18-Jul-25
Sell* 9 $100.58 Ordinary
 09:05:45 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 09:05:42 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:05:39 - 18-Jul-25
Sell* 9 $100.58 Ordinary
 09:05:37 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 09:05:34 - 18-Jul-25
Sell* 10 $100.58 Ordinary
 09:05:26 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 09:05:17 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 09:03:49 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 09:01:46 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 09:01:43 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 09:00:57 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 09:00:50 - 18-Jul-25
Sell* 36 $100.58 Ordinary
 09:00:38 - 18-Jul-25
Buy* 36 $100.59 Ordinary
 09:00:33 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 08:59:54 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 08:57:18 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:57:05 - 18-Jul-25
Buy* 20 $100.59 Ordinary
 08:56:29 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:56:12 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 08:55:01 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 08:54:36 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 08:52:14 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:52:08 - 18-Jul-25
Buy* 16 $100.59 Ordinary
 08:52:08 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 08:52:04 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 08:51:55 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 08:50:08 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 08:50:04 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:50:00 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 08:49:34 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:49:30 - 18-Jul-25
Sell* 464 $100.585 Ordinary
 08:48:47 - 18-Jul-25
Sell* 23 $100.58 Ordinary
 08:48:46 - 18-Jul-25
Buy* 23 $100.59 Ordinary
 08:48:41 - 18-Jul-25
Buy* 18 $100.59 Ordinary
 08:47:22 - 18-Jul-25
Buy* 121 $100.59 Ordinary
 08:46:15 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 08:45:12 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 08:43:13 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 706 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 1,000 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 409 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 400 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 1,540 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 670 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 142 $100.59 Ordinary
 08:42:31 - 18-Jul-25
Buy* 40 $100.59 Ordinary
 08:42:15 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 08:42:08 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 08:41:28 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 08:41:19 - 18-Jul-25
Buy* 39 $100.59 Ordinary
 08:40:48 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 08:40:11 - 18-Jul-25
Sell* 370 $100.58 Ordinary
 08:36:40 - 18-Jul-25
Buy* 20 $100.59 Ordinary
 08:35:47 - 18-Jul-25
Buy* 11 $100.59 Ordinary
 08:35:09 - 18-Jul-25
Buy* 425 $100.59 Ordinary
 08:34:30 - 18-Jul-25
Buy* 77 $100.59 Ordinary
 08:33:51 - 18-Jul-25
Buy* 73 $100.59 Ordinary
 08:33:51 - 18-Jul-25
Sell* 34 $100.585 Ordinary
 08:33:28 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 08:33:19 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 08:32:22 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 08:30:20 - 18-Jul-25
Buy* 70 $100.59 Ordinary
 08:25:30 - 18-Jul-25
Sell* 200 $100.585 Ordinary
 08:25:21 - 18-Jul-25
Sell* 200 $100.585 Ordinary
 08:25:21 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 08:25:21 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 08:23:36 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 08:22:23 - 18-Jul-25
Sell* 9 $100.58 Ordinary
 08:21:18 - 18-Jul-25
Buy* 30 $100.59 Ordinary
 08:20:07 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 08:18:41 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:18:39 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:18:03 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 08:17:51 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 08:16:42 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 08:15:30 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 08:13:32 - 18-Jul-25
Buy* 20 $100.59 Ordinary
 08:11:21 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 08:10:51 - 18-Jul-25
Buy* 21 $100.59 Ordinary
 08:10:34 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 08:09:57 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 08:09:04 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 08:08:19 - 18-Jul-25
Sell* 3 $100.58 Ordinary
 08:07:57 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 08:07:21 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 08:06:11 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 08:06:11 - 18-Jul-25
Buy* 18 $100.59 Ordinary
 08:05:12 - 18-Jul-25
Buy* 42 $100.59 Ordinary
 08:05:12 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 08:05:10 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 300 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 48 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 52 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 600 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 700 $100.585 Ordinary
 08:01:45 - 18-Jul-25
Sell* 13 $100.585 Ordinary
 07:59:39 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:58:32 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 07:57:04 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 07:56:59 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:56:50 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 07:56:32 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:56:27 - 18-Jul-25
Sell* 21 $100.585 Ordinary
 07:55:43 - 18-Jul-25
Sell* 79 $100.585 Ordinary
 07:55:43 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 07:55:43 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:55:37 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 07:55:21 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:54:39 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 07:53:47 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:53:36 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:52:07 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 07:51:21 - 18-Jul-25
Sell* 118 $100.585 Ordinary
 07:49:48 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:49:48 - 18-Jul-25
Buy* 43 $100.59 Ordinary
 07:46:32 - 18-Jul-25
Buy* 157 $100.59 Ordinary
 07:46:32 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:46:32 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 07:45:33 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 07:44:45 - 18-Jul-25
Sell* 145 $100.585 Ordinary
 07:41:25 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:41:25 - 18-Jul-25
Buy* 221 $100.59 Ordinary
 07:40:42 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 07:37:43 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:33:58 - 18-Jul-25
Buy* 27 $100.59 Ordinary
 07:32:30 - 18-Jul-25
Sell* 14 $100.58 Ordinary
 07:27:55 - 18-Jul-25
Sell* 53 $100.585 Ordinary
 07:27:11 - 18-Jul-25
Sell* 2 $100.58 Ordinary
 07:25:04 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 07:25:01 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:24:25 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:24:21 - 18-Jul-25
Buy* 500 $100.59 Ordinary
 07:23:47 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:23:44 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:23:37 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:23:00 - 18-Jul-25
Sell* 10 $100.58 Ordinary
 07:22:50 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:22:06 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:21:59 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:21:16 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:21:08 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:20:27 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 07:20:12 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:20:08 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:19:34 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:19:20 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:19:06 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:18:59 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 07:18:48 - 18-Jul-25
Sell* 7 $100.58 Ordinary
 07:18:26 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 07:18:18 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 07:18:01 - 18-Jul-25
Buy* 36 $100.59 Ordinary
 07:17:04 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 07:16:11 - 18-Jul-25
Buy* 230 $100.59 Ordinary
 07:16:02 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:14:54 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:14:46 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 07:14:36 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:14:36 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 07:14:32 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:14:30 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:14:20 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:14:15 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:14:07 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:14:02 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:13:55 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:13:50 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:13:43 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:13:38 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:13:31 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:13:26 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:13:20 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:13:14 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:13:02 - 18-Jul-25
Sell* 197 $100.585 Ordinary
 07:12:30 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:12:30 - 18-Jul-25
Sell* 129 $100.585 Ordinary
 07:10:43 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:10:37 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:10:32 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:10:20 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:10:09 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:10:00 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:09:57 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:09:57 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:09:57 - 18-Jul-25
Sell* 200 $100.585 Ordinary
 07:09:57 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:09:57 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:09:57 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:09:55 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:09:48 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:09:43 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:09:36 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:09:30 - 18-Jul-25
Sell* 6 $100.58 Ordinary
 07:09:22 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 07:09:17 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 07:08:20 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:06:25 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:06:20 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:06:14 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:06:10 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:05:56 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:05:51 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 07:05:48 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:05:45 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:05:41 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:05:36 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:05:28 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:05:22 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:05:13 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:05:08 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:05:01 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:04:56 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:04:50 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:04:45 - 18-Jul-25
Buy* 21 $100.59 Ordinary
 07:04:29 - 18-Jul-25
Sell* 70 $100.585 Ordinary
 07:04:01 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 07:03:31 - 18-Jul-25
Buy* 72 $100.59 Ordinary
 07:02:13 - 18-Jul-25
Sell* 10 $100.58 Ordinary
 07:02:05 - 18-Jul-25
Sell* 60 $100.585 Ordinary
 07:01:58 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 07:01:48 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:01:24 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:01:18 - 18-Jul-25
Sell* 1 $100.58 Ordinary
 07:00:53 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 07:00:47 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:00:40 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 07:00:36 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:00:19 - 18-Jul-25
Sell* 5 $100.58 Ordinary
 07:00:08 - 18-Jul-25
Sell* 46 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 06:59:34 - 18-Jul-25
Sell* 40 $100.585 Ordinary
 06:59:20 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 06:57:35 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 06:57:08 - 18-Jul-25
Buy* 18 $100.59 Ordinary
 06:56:09 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 06:54:39 - 18-Jul-25
Sell* 55 $100.585 Ordinary
 06:53:36 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 06:53:20 - 18-Jul-25
Buy* 98 $100.59 Ordinary
 06:53:13 - 18-Jul-25
Sell* 130 $100.58 Ordinary
 06:52:15 - 18-Jul-25
Sell* 75 $100.58 Ordinary
 06:51:57 - 18-Jul-25
Sell* 4 $100.58 Ordinary
 06:51:30 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 06:51:30 - 18-Jul-25
Buy* 39 $100.59 Ordinary
 06:50:58 - 18-Jul-25
Sell* 71 $100.585 Ordinary
 06:50:51 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:48:54 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 06:48:52 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 06:47:23 - 18-Jul-25
Sell* 44 $100.585 Ordinary
 06:47:02 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:44:08 - 18-Jul-25
Sell* 78 $100.585 Ordinary
 06:43:50 - 18-Jul-25
Sell* 72 $100.585 Ordinary
 06:43:50 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 06:43:50 - 18-Jul-25
Sell* 16 $100.585 Ordinary
 06:43:19 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 06:42:37 - 18-Jul-25
Sell* 11 $100.585 Ordinary
 06:41:22 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 06:41:22 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 06:40:00 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 06:39:00 - 18-Jul-25
Buy* 142 $100.59 Ordinary
 06:38:58 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 06:38:34 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 06:37:26 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 06:37:09 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 06:36:47 - 18-Jul-25
Sell* 35 $100.585 Ordinary
 06:36:29 - 18-Jul-25
Sell* 116 $100.585 Ordinary
 06:36:19 - 18-Jul-25
Sell* 300 $100.585 Ordinary
 06:36:19 - 18-Jul-25
Sell* 322 $100.585 Ordinary
 06:36:19 - 18-Jul-25
Buy* 138 $100.59 Ordinary
 06:35:27 - 18-Jul-25
Sell* 20 $100.585 Ordinary
 06:35:26 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 06:34:06 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 06:34:03 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 06:33:59 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 06:33:50 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 06:33:32 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 06:33:31 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 06:32:14 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 06:32:01 - 18-Jul-25
Sell* 13 $100.585 Ordinary
 06:31:41 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:31:26 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 06:30:13 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 06:30:07 - 18-Jul-25
Buy* 110 $100.59 Ordinary
 06:29:39 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 06:25:28 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 06:25:15 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 06:24:01 - 18-Jul-25
Buy* 4 $100.59 Ordinary
 06:23:49 - 18-Jul-25
Buy* 40 $100.59 Ordinary
 06:23:44 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 06:23:39 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 06:23:01 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 06:22:48 - 18-Jul-25
Sell* 9 $100.585 Ordinary
 06:21:33 - 18-Jul-25
Sell* 40 $100.585 Ordinary
 06:20:53 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 06:20:33 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 06:20:30 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 06:20:09 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 06:20:02 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 06:19:58 - 18-Jul-25
Buy* 11 $100.59 Ordinary
 06:19:17 - 18-Jul-25
Buy* 29 $100.59 Ordinary
 06:18:57 - 18-Jul-25
Sell* 14 $100.585 Ordinary
 06:17:20 - 18-Jul-25
Sell* 17 $100.585 Ordinary
 06:16:44 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 06:15:59 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 06:14:11 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 06:12:54 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 06:12:37 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 06:12:28 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 06:12:22 - 18-Jul-25
Buy* 64 $100.59 Ordinary
 06:11:42 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 06:11:41 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 06:11:08 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 06:11:02 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:10:46 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 06:10:15 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 06:09:15 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 06:09:08 - 18-Jul-25
Sell* 11 $100.585 Ordinary
 06:07:34 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:07:19 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 06:06:47 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 06:06:23 - 18-Jul-25
Buy* 16 $100.59 Ordinary
 06:06:15 - 18-Jul-25
Sell* 140 $100.585 Ordinary
 06:04:56 - 18-Jul-25
Buy* 19 $100.59 Ordinary
 06:03:23 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:03:11 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 06:02:08 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 06:01:54 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 06:00:55 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:59:03 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:57:45 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 05:57:02 - 18-Jul-25
Buy* 4 $100.59 Ordinary
 05:56:53 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:55:45 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 05:55:22 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 05:55:11 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 05:54:54 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 05:54:42 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 05:54:30 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 05:53:38 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 05:53:11 - 18-Jul-25
Buy* 80 $100.59 Ordinary
 05:53:09 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:53:04 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 05:50:09 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 05:50:03 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 05:49:32 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 05:49:28 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:47:27 - 18-Jul-25
Buy* 111 $100.59 Ordinary
 05:46:10 - 18-Jul-25
Buy* 8 $100.59 Ordinary
 05:46:01 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:45:04 - 18-Jul-25
Sell* 49 $100.585 Ordinary
 05:44:41 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 05:41:01 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 05:39:42 - 18-Jul-25
Buy* 54 $100.59 Ordinary
 05:38:47 - 18-Jul-25
Sell* 520 $100.585 Ordinary
 05:38:29 - 18-Jul-25
Sell* 109 $100.585 Ordinary
 05:38:09 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 05:37:42 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 05:37:39 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 05:37:14 - 18-Jul-25
Sell* 35 $100.585 Ordinary
 05:37:04 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 05:36:09 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 05:34:53 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:34:44 - 18-Jul-25
Buy* 114 $100.59 Ordinary
 05:34:34 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:34:29 - 18-Jul-25
Buy* 258 $100.59 Ordinary
 05:33:46 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:33:44 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 05:31:40 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 05:31:12 - 18-Jul-25
Sell* 26 $100.585 Ordinary
 05:31:12 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:30:44 - 18-Jul-25
Sell* 143 $100.585 Ordinary
 05:30:06 - 18-Jul-25
Sell* 36 $100.585 Ordinary
 05:30:01 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:29:25 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 05:26:57 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 05:26:31 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:25:53 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:25:49 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:25:48 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:25:36 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:25:31 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:25:27 - 18-Jul-25
Sell* 25 $100.585 Ordinary
 05:25:05 - 18-Jul-25
Sell* 91 $100.585 Ordinary
 05:24:54 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:24:25 - 18-Jul-25
Sell* 107 $100.585 Ordinary
 05:24:19 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 05:24:18 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 05:22:58 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:22:31 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 05:22:21 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 05:21:26 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:18:42 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 05:18:31 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:18:29 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:18:27 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:18:17 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 05:17:35 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:17:19 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 05:17:01 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:16:40 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 05:16:32 - 18-Jul-25
Buy* 44 $100.59 Ordinary
 05:15:41 - 18-Jul-25
Buy* 674 $100.59 Ordinary
 05:15:41 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 05:14:36 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:13:07 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 05:10:56 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 05:10:29 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 05:08:15 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:06:52 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 05:06:51 - 18-Jul-25
Sell* 43 $100.585 Ordinary
 05:06:07 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 05:05:38 - 18-Jul-25
Sell* 24 $100.585 Ordinary
 05:05:11 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 05:04:42 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 05:04:15 - 18-Jul-25
Sell* 11 $100.585 Ordinary
 05:03:45 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 05:03:45 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 05:02:21 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 05:01:38 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 05:01:22 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 05:01:04 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:59:14 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 04:58:28 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:57:25 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:57:07 - 18-Jul-25
Sell* 23 $100.585 Ordinary
 04:55:03 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 04:54:50 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:52:47 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:52:21 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:50:49 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:50:36 - 18-Jul-25
Buy* 5 $100.59 Ordinary
 04:50:36 - 18-Jul-25
Sell* 40 $100.585 Ordinary
 04:50:36 - 18-Jul-25
Sell* 14 $100.585 Ordinary
 04:50:25 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 04:50:25 - 18-Jul-25
Sell* 11 $100.585 Ordinary
 04:50:08 - 18-Jul-25
Sell* 18 $100.585 Ordinary
 04:49:28 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:48:34 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:47:47 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 04:47:42 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 04:47:12 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:47:12 - 18-Jul-25
Buy* 424 $100.59 Ordinary
 04:46:00 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 04:45:59 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:53 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:48 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:44 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:39 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:33 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:25 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:20 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:14 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:06 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:45:00 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:55 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:50 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:44 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:35 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:30 - 18-Jul-25
Sell* 11 $100.585 Ordinary
 04:44:26 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:24 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:19 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:44:15 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:44:14 - 18-Jul-25
Buy* 288 $100.59 Ordinary
 04:44:11 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:48 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:41 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:36 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:30 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:24 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:17 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:12 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:43:02 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:42:52 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:42:36 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:42:36 - 18-Jul-25
Buy* 12 $100.59 Ordinary
 04:42:36 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 04:41:34 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:51 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:46 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:39 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:33 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:27 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:21 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:16 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:09 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:40:00 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:51 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:44 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 04:39:39 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:38 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:33 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:26 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:39:21 - 18-Jul-25
Sell* 173 $100.585 Ordinary
 04:39:05 - 18-Jul-25
Sell* 128 $100.585 Ordinary
 04:39:05 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:39:04 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:56 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:46 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:41 - 18-Jul-25
Sell* 9 $100.585 Ordinary
 04:38:41 - 18-Jul-25
Sell* 400 $100.585 Ordinary
 04:38:41 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:36 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:30 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 04:38:25 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:24 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:18 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:13 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:38:06 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:56 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:50 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:42 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 04:37:38 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:36 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:30 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:24 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:16 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 04:37:16 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:08 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:37:08 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:37:03 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:36:57 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:36:52 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:36:51 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:36:45 - 18-Jul-25
Buy* 158 $100.59 Ordinary
 04:36:16 - 18-Jul-25
Buy* 42 $100.59 Ordinary
 04:36:16 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 04:36:14 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 04:36:12 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:36:03 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:35:53 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:35:17 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:35:13 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:35:08 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:35:03 - 18-Jul-25
Buy* 28 $100.59 Ordinary
 04:34:54 - 18-Jul-25
Buy* 2,859 $100.59 Ordinary
 04:34:49 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:34:48 - 18-Jul-25
Buy* 31 $100.59 Ordinary
 04:34:34 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:34:33 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:34:24 - 18-Jul-25
Buy* 34 $100.59 Ordinary
 04:34:14 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:34:14 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:34:06 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:34:02 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:33:51 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 04:33:47 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 04:33:45 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:33:43 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:33:32 - 18-Jul-25
Sell* 47 $100.585 Ordinary
 04:33:29 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:33:07 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:33:01 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:32:46 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:32:42 - 18-Jul-25
Sell* 9 $100.585 Ordinary
 04:32:23 - 18-Jul-25
Buy* 12 $100.59 Ordinary
 04:32:13 - 18-Jul-25
Sell* 5 $100.585 Ordinary
 04:31:58 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:31:56 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:31:47 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:31:44 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 04:31:40 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:31:39 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:31:36 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:31:29 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 04:31:22 - 18-Jul-25
Buy* 139 $100.59 Ordinary
 04:30:55 - 18-Jul-25
Buy* 14 $100.59 Ordinary
 04:30:13 - 18-Jul-25
Buy* 24 $100.59 Ordinary
 04:29:55 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:29:50 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:29:42 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 04:29:40 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:29:20 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:29:04 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:28:51 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:28:48 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:28:39 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:28:24 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:28:12 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:28:11 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:27:54 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:27:42 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:27:31 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:27:27 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:27:21 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:27:09 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:57 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:26:57 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:48 - 18-Jul-25
Buy* 500 $100.59 Ordinary
 04:26:44 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:36 - 18-Jul-25
Buy* 200 $100.59 Ordinary
 04:26:28 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:23 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:26:23 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:12 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:26:01 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:57 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:54 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:45 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:36 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:22 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:12 - 18-Jul-25
Sell* 145 $100.585 Ordinary
 04:25:10 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:25:03 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:24:51 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:24:18 - 18-Jul-25
Buy* 2,999 $100.59 Ordinary
 04:23:39 - 18-Jul-25
Buy* 36 $100.59 Ordinary
 04:23:13 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 04:21:53 - 18-Jul-25
Sell* 47 $100.585 Ordinary
 04:21:53 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:21:34 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:21:17 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:20:48 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 04:19:39 - 18-Jul-25
Buy* 40 $100.59 Ordinary
 04:19:39 - 18-Jul-25
Sell* 52 $100.585 Ordinary
 04:18:56 - 18-Jul-25
Buy* 45 $100.59 Ordinary
 04:18:55 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:18:53 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:18:41 - 18-Jul-25
Buy* 43 $100.59 Ordinary
 04:18:18 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:17:48 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 04:17:42 - 18-Jul-25
Sell* 6 $100.585 Ordinary
 04:17:39 - 18-Jul-25
Buy* 13 $100.59 Ordinary
 04:17:39 - 18-Jul-25
Buy* 48 $100.59 Ordinary
 04:17:39 - 18-Jul-25
Sell* 123 $100.585 Ordinary
 04:17:25 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 04:17:04 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 04:17:03 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:16:54 - 18-Jul-25
Buy* 102 $100.59 Ordinary
 04:16:46 - 18-Jul-25
Buy* 4 $100.59 Ordinary
 04:16:22 - 18-Jul-25
Sell* 20 $100.585 Ordinary
 04:16:10 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 04:16:06 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:15:59 - 18-Jul-25
Buy* 8 $100.59 Ordinary
 04:15:57 - 18-Jul-25
Buy* 33 $100.59 Ordinary
 04:15:35 - 18-Jul-25
Buy* 9 $100.59 Ordinary
 04:15:30 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 04:15:05 - 18-Jul-25
Buy* 11 $100.59 Ordinary
 04:15:05 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 04:15:04 - 18-Jul-25
Sell* 15 $100.585 Ordinary
 04:14:47 - 18-Jul-25
Buy* 25 $100.59 Ordinary
 04:14:42 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:14:27 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:14:11 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 04:13:56 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:13:41 - 18-Jul-25
Buy* 128 $100.59 Ordinary
 04:13:29 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:12:57 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 04:12:46 - 18-Jul-25
Sell* 25 $100.585 Ordinary
 04:12:14 - 18-Jul-25
Sell* 150 $100.585 Ordinary
 04:11:44 - 18-Jul-25
Sell* 36 $100.585 Ordinary
 04:11:35 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 04:11:19 - 18-Jul-25
Buy* 45 $100.59 Ordinary
 04:11:08 - 18-Jul-25
Sell* 8 $100.585 Ordinary
 04:10:58 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 04:10:56 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:10:31 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 04:09:54 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 04:09:22 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:07:54 - 18-Jul-25
Sell* 60 $100.585 Ordinary
 04:07:35 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:07:23 - 18-Jul-25
Sell* 22 $100.585 Ordinary
 04:07:22 - 18-Jul-25
Buy* 62 $100.59 Ordinary
 04:06:58 - 18-Jul-25
Sell* 166 $100.585 Ordinary
 04:06:00 - 18-Jul-25
Sell* 59 $100.585 Ordinary
 04:05:46 - 18-Jul-25
Buy* 4 $100.59 Ordinary
 04:05:43 - 18-Jul-25
Buy* 50 $100.59 Ordinary
 04:05:42 - 18-Jul-25
Sell* 93 $100.585 Ordinary
 04:05:35 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:05:34 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 04:05:33 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 04:04:48 - 18-Jul-25
Buy* 8 $100.59 Ordinary
 04:04:16 - 18-Jul-25
Sell* 44 $100.585 Ordinary
 04:04:14 - 18-Jul-25
Buy* 18 $100.59 Ordinary
 04:04:04 - 18-Jul-25
Buy* 10 $100.59 Ordinary
 04:04:00 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 04:03:55 - 18-Jul-25
Buy* 7 $100.59 Ordinary
 04:03:52 - 18-Jul-25
Buy* 20 $100.59 Ordinary
 04:03:45 - 18-Jul-25
Sell* 3 $100.585 Ordinary
 04:03:44 - 18-Jul-25
Buy* 3 $100.59 Ordinary
 04:03:41 - 18-Jul-25
Buy* 6 $100.59 Ordinary
 04:03:40 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 04:03:31 - 18-Jul-25
Sell* 2 $100.585 Ordinary
 04:03:25 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 04:03:19 - 18-Jul-25
Buy* 15 $100.59 Ordinary
 04:03:14 - 18-Jul-25
Sell* 7 $100.585 Ordinary
 04:02:52 - 18-Jul-25
Buy* 18 $100.59 Ordinary
 04:02:49 - 18-Jul-25
Sell* 30 $100.585 Ordinary
 04:02:41 - 18-Jul-25
Buy* 8 $100.59 Ordinary
 04:02:35 - 18-Jul-25
Buy* 60 $100.59 Ordinary
 04:02:26 - 18-Jul-25
Sell* 74 $100.585 Ordinary
 04:02:20 - 18-Jul-25
Sell* 26 $100.585 Ordinary
 04:02:20 - 18-Jul-25
Sell* 50 $100.585 Ordinary
 04:02:16 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:02:01 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:01:52 - 18-Jul-25
Sell* 10 $100.585 Ordinary
 04:01:52 - 18-Jul-25
Sell* 4 $100.585 Ordinary
 04:01:51 - 18-Jul-25
Sell* 100 $100.58 Ordinary
 04:01:41 - 18-Jul-25
Buy* 2 $100.59 Ordinary
 04:01:18 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:01:13 - 18-Jul-25
Buy* 1 $100.59 Ordinary
 04:01:03 - 18-Jul-25
Sell* 727 $100.57 Ordinary
 04:00:06 - 18-Jul-25
Sell* 100 $100.57 Ordinary
 04:00:00 - 18-Jul-25
Buy* 214 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 340 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 8 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 12 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 60 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 120 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 65 $100.60 Ordinary
 04:00:00 - 18-Jul-25
Buy* 235 $100.59 Ordinary
 04:00:00 - 18-Jul-25
Buy* 108 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Buy* 20 $100.58 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $100.56 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $100.56 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $100.55 Ordinary
 04:00:00 - 18-Jul-25
Sell* 22 $100.55 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48