Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.435 on 06-02-2026 at 22:39:04
Change $0.03 0.03%
Buy $100.44
Sell $100.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at $100.435
Day's Volume: 859,345
Last Close: $100.43
Open: $100.435
ISIN: US46436E7186
Day's Range $100.43 - $100.44
52wk Range: $100.27 - $100.74
Market Capitalisation: $N/A
VWAP: $100.43687
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $100.435 Ordinary
 17:39:02 - 06-Feb-26
Unknown* 8 $100.435 Ordinary
 17:37:36 - 06-Feb-26
Buy* 137 $100.44 Ordinary
 17:37:08 - 06-Feb-26
Buy* 63 $100.44 Ordinary
 17:37:08 - 06-Feb-26
Unknown* 100 $100.435 Ordinary
 17:36:56 - 06-Feb-26
Unknown* 250 $100.435 Ordinary
 17:36:34 - 06-Feb-26
Buy* 655 $100.44 Ordinary
 17:36:19 - 06-Feb-26
Buy* 66 $100.44 Ordinary
 17:36:05 - 06-Feb-26
Buy* 40 $100.44 Ordinary
 17:35:34 - 06-Feb-26
Buy* 2 $100.44 Ordinary
 17:35:28 - 06-Feb-26
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.435 100.44 100.43 100.43 859,345
5th Feb 2026 (Thu) 100.41 100.41 100.405 100.40 834,020
4th Feb 2026 (Wed) 100.395 100.40 100.395 100.40 911,017
3rd Feb 2026 (Tue) 100.39 100.39 100.385 100.39 371,652
2nd Feb 2026 (Mon) 100.375 100.38 100.375 100.37 1,442,820
30th Jan 2026 (Fri) 100.675 100.68 100.67 100.67 2,086,132
29th Jan 2026 (Thu) 100.645 100.65 100.64 100.65 479,272
28th Jan 2026 (Wed) 100.64 100.64 100.631 100.62 609,090
27th Jan 2026 (Tue) 100.63 100.63 100.62 100.62 434,869
26th Jan 2026 (Mon) 100.62 100.62 100.615 100.62 1,524,180
23rd Jan 2026 (Fri) 100.61 100.61 100.605 100.61 694,073
22nd Jan 2026 (Thu) 100.58 100.58 100.575 100.58 1,098,301
21st Jan 2026 (Wed) 100.565 100.57 100.565 100.56 1,773,671
20th Jan 2026 (Tue) 100.56 100.565 100.56 100.56 1,344,364
19th Jan 2026 (Mon) 100.55 100.55 100.55 100.56 3,270,646
16th Jan 2026 (Fri) 100.55 100.55 100.55 100.56 3,270,646
15th Jan 2026 (Thu) 100.51 100.52 100.51 100.52 306,733
14th Jan 2026 (Wed) 100.505 100.51 100.50 100.51 356,022
13th Jan 2026 (Tue) 100.495 100.50 100.49 100.49 569,302
12th Jan 2026 (Mon) 100.485 100.49 100.48 100.49 979,914
9th Jan 2026 (Fri) 100.48 100.48 100.471 100.47 1,230,149
8th Jan 2026 (Thu) 100.45 100.45 100.45 100.45 1,901,665
7th Jan 2026 (Wed) 100.44 100.44 100.44 100.44 2,170,543
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered