Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.525 on 12-12-2025 at 22:39:09
Change $0.04 0.04%
Buy $100.53
Sell $100.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 34.00 at $100.525
Day's Volume: 523,896
Last Close: $100.53
Open: $100.525
ISIN: US46436E7186
Day's Range $100.52 - $100.53
52wk Range: $100.33 - $100.74
Market Capitalisation: $N/A
VWAP: $100.523
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $100.525 Ordinary
 17:39:08 - 12-Dec-25
Unknown* 116 $100.525 Ordinary
 17:39:03 - 12-Dec-25
Sell* 175 $100.52 Ordinary
 17:38:28 - 12-Dec-25
Sell* 10 $100.52 Ordinary
 17:38:22 - 12-Dec-25
Unknown* 10 $100.525 Ordinary
 17:36:09 - 12-Dec-25
Sell* 10 $100.52 Ordinary
 17:36:01 - 12-Dec-25
Sell* 21 $100.52 Ordinary
 17:35:21 - 12-Dec-25
Unknown* 7 $100.525 Ordinary
 17:35:06 - 12-Dec-25
Sell* 90 $100.52 Ordinary
 17:34:44 - 12-Dec-25
Unknown* 11 $100.525 Ordinary
 17:34:37 - 12-Dec-25
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.525 100.53 100.52 100.53 523,896
11th Dec 2025 (Thu) 100.495 100.495 100.49 100.49 976,614
10th Dec 2025 (Wed) 100.48 100.48 100.48 100.47 834,079
9th Dec 2025 (Tue) 100.47 100.47 100.47 100.47 1,951,153
8th Dec 2025 (Mon) 100.46 100.46 100.46 100.46 3,092,977
5th Dec 2025 (Fri) 100.45 100.455 100.45 100.46 1,836,955
4th Dec 2025 (Thu) 100.42 100.43 100.42 100.43 3,038,551
3rd Dec 2025 (Wed) 100.41 100.41 100.41 100.41 2,122,141
2nd Dec 2025 (Tue) 100.39 100.40 100.39 100.40 1,254,987
1st Dec 2025 (Mon) 100.375 100.38 100.37 100.38 5,137,787
28th Nov 2025 (Fri) 100.67 100.68 100.66 100.67 1,022,026
27th Nov 2025 (Thu) 100.645 100.645 100.64 100.64 645,597
26th Nov 2025 (Wed) 100.645 100.645 100.64 100.64 618,046
25th Nov 2025 (Tue) 100.62 100.625 100.62 100.63 720,330
24th Nov 2025 (Mon) 100.61 100.615 100.61 100.61 1,655,005
21st Nov 2025 (Fri) 100.60 100.60 100.59 100.60 1,748,641
20th Nov 2025 (Thu) 100.57 100.57 100.57 100.56 365,147
19th Nov 2025 (Wed) 100.56 100.56 100.555 100.56 1,361,317
18th Nov 2025 (Tue) 100.55 100.55 100.545 100.54 500,855
17th Nov 2025 (Mon) 100.535 100.54 100.53 100.54 1,837,827
14th Nov 2025 (Fri) 100.53 100.53 100.52 100.53 1,168,169
13th Nov 2025 (Thu) 100.495 100.50 100.49 100.50 663,114
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered