Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.645 on 27-02-2026 at 21:52:04
Change $0.02 0.02%
Buy $100.65
Sell $100.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $100.645
Day's Volume: 1,772,400
Last Close: $100.64
Open: $100.64
ISIN: US46436E7186
Day's Range $100.64 - $100.65
52wk Range: $100.27 - $100.74
Market Capitalisation: $N/A
VWAP: $100.64233
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $100.645 Ordinary
 16:52:04 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:50:26 - 27-Feb-26
Sell* 10 $100.64 Ordinary
 16:50:05 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:49:25 - 27-Feb-26
Sell* 4 $100.64 Ordinary
 16:48:15 - 27-Feb-26
Sell* 109 $100.645 Ordinary
 16:47:39 - 27-Feb-26
Sell* 251 $100.64 Ordinary
 16:47:34 - 27-Feb-26
Buy* 248 $100.65 Ordinary
 16:45:31 - 27-Feb-26
Sell* 1 $100.64 Ordinary
 16:44:32 - 27-Feb-26
Sell* 1 $100.645 Ordinary
 16:44:01 - 27-Feb-26
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 100.64 100.65 100.64 100.64 1,772,400
26th Feb 2026 (Thu) 100.615 100.62 100.61 100.62 392,159
25th Feb 2026 (Wed) 100.585 100.60 100.585 100.60 0
24th Feb 2026 (Tue) 100.585 100.59 100.585 100.59 0
23rd Feb 2026 (Mon) 100.585 100.59 100.58 100.59 611,953
20th Feb 2026 (Fri) 100.575 100.58 100.575 100.57 939,623
19th Feb 2026 (Thu) 100.545 100.55 100.545 100.55 655,960
18th Feb 2026 (Wed) 100.54 100.54 100.53 100.54 434,079
17th Feb 2026 (Tue) 100.525 100.53 100.52 100.52 675,579
16th Feb 2026 (Mon) 100.515 100.52 100.51 100.52 578,131
13th Feb 2026 (Fri) 100.515 100.52 100.51 100.52 578,131
12th Feb 2026 (Thu) 100.475 100.48 100.47 100.48 1,250,116
11th Feb 2026 (Wed) 100.47 100.47 100.46 100.46 665,692
10th Feb 2026 (Tue) 100.46 100.46 100.45 100.46 994,199
9th Feb 2026 (Mon) 100.45 100.45 100.44 100.45 500,357
6th Feb 2026 (Fri) 100.435 100.44 100.43 100.43 859,345
5th Feb 2026 (Thu) 100.41 100.41 100.405 100.40 834,020
4th Feb 2026 (Wed) 100.395 100.40 100.395 100.40 911,017
3rd Feb 2026 (Tue) 100.39 100.39 100.385 100.39 371,652
2nd Feb 2026 (Mon) 100.375 100.38 100.375 100.37 1,442,820
30th Jan 2026 (Fri) 100.675 100.68 100.67 100.67 2,086,132
29th Jan 2026 (Thu) 100.645 100.65 100.64 100.65 479,272
28th Jan 2026 (Wed) 100.64 100.64 100.631 100.62 609,090
27th Jan 2026 (Tue) 100.63 100.63 100.62 100.62 434,869
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered