Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.59 on 18-07-2025 at 21:39:58
Change $0.03 0.03%
Buy $100.59
Sell $100.58
Buy / Sell SGOV Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at $100.59
Day's Volume: 580,745
Last Close: $100.59
Open: $100.585
ISIN: US46436E7186
Day's Range $100.58 - $100.59
52wk Range: $100.36 - $100.73
Market Capitalisation: $N/A
VWAP: $100.58636
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $100.59 Ordinary
 17:39:57 - 18-Jul-25
Sell* 70 $100.585 Ordinary
 17:33:03 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 100 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 59 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Buy* 261 $100.59 Ordinary
 17:31:28 - 18-Jul-25
Sell* 100 $100.585 Ordinary
 17:31:12 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:30:30 - 18-Jul-25
Sell* 1 $100.585 Ordinary
 17:30:00 - 18-Jul-25
Buy* 22 $100.59 Ordinary
 17:24:35 - 18-Jul-25
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.585 100.59 100.58 100.59 580,745
17th Jul 2025 (Thu) 100.555 100.56 100.55 100.56 418,476
16th Jul 2025 (Wed) 100.545 100.55 100.54 100.55 526,969
15th Jul 2025 (Tue) 100.525 100.53 100.525 100.52 948,825
14th Jul 2025 (Mon) 100.515 100.52 100.51 100.51 1,188,457
11th Jul 2025 (Fri) 100.505 100.51 100.50 100.51 451,926
10th Jul 2025 (Thu) 100.47 100.48 100.465 100.47 881,794
9th Jul 2025 (Wed) 100.46 100.46 100.455 100.45 1,076,127
8th Jul 2025 (Tue) 100.455 100.455 100.445 100.46 1,781,113
7th Jul 2025 (Mon) 100.435 100.44 100.43 100.44 1,168,682
4th Jul 2025 (Fri) 100.42 100.43 100.42 100.42 548,293
3rd Jul 2025 (Thu) 100.42 100.43 100.42 100.42 548,293
2nd Jul 2025 (Wed) 100.38 100.38 100.375 100.37 726,079
1st Jul 2025 (Tue) 100.365 100.37 100.365 100.37 1,590,398
30th Jun 2025 (Mon) 100.695 100.70 100.69 100.69 1,115,294
27th Jun 2025 (Fri) 100.685 100.69 100.685 100.69 458,970
26th Jun 2025 (Thu) 100.655 100.66 100.65 100.65 944,721
25th Jun 2025 (Wed) 100.645 100.65 100.64 100.64 303,475
24th Jun 2025 (Tue) 100.635 100.64 100.63 100.63 751,066
23rd Jun 2025 (Mon) 100.615 100.62 100.61 100.62 475,552
20th Jun 2025 (Fri) 100.605 100.61 100.60 100.60 561,997
19th Jun 2025 (Thu) 100.57 100.57 100.565 100.56 627,679
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered