Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 0-3 Mon (SGOV.US) Share Price

Price $100.615 on 19-09-2025 at 21:39:34
Change $0.03 0.03%
Buy $100.62
Sell $100.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at $100.615
Day's Volume: 468,696
Last Close: $100.62
Open: $100.61
ISIN: US46436E7186
Day's Range $100.61 - $100.62
52wk Range: $100.36 - $100.74
Market Capitalisation: $N/A
VWAP: $100.61317
Shares in Issue: N/A

Ishares 0-3 Mon (SGOV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $100.615 Ordinary
 17:39:33 - 19-Sep-25
Sell* 50 $100.615 Ordinary
 17:39:22 - 19-Sep-25
Sell* 16 $100.61 Ordinary
 17:39:09 - 19-Sep-25
Sell* 2 $100.61 Ordinary
 17:36:52 - 19-Sep-25
Sell* 61 $100.615 Ordinary
 17:35:29 - 19-Sep-25
Sell* 200 $100.615 Ordinary
 17:35:15 - 19-Sep-25
Sell* 100 $100.615 Ordinary
 17:35:15 - 19-Sep-25
Sell* 118 $100.615 Ordinary
 17:34:12 - 19-Sep-25
Sell* 20 $100.615 Ordinary
 17:33:18 - 19-Sep-25
Sell* 100 $100.615 Ordinary
 17:30:27 - 19-Sep-25
See more Ishares 0-3 Mon trades

Ishares 0-3 Mon (SGOV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.61 100.62 100.61 100.62 468,696
18th Sep 2025 (Thu) 100.575 100.58 100.575 100.58 777,945
17th Sep 2025 (Wed) 100.57 100.57 100.56 100.56 862,408
16th Sep 2025 (Tue) 100.555 100.56 100.55 100.55 1,591,549
15th Sep 2025 (Mon) 100.53 100.54 100.53 100.53 895,246
12th Sep 2025 (Fri) 100.535 100.535 100.53 100.53 737,539
11th Sep 2025 (Thu) 100.495 100.50 100.49 100.50 452,074
10th Sep 2025 (Wed) 100.485 100.49 100.48 100.48 406,884
9th Sep 2025 (Tue) 100.475 100.48 100.47 100.47 699,149
8th Sep 2025 (Mon) 100.46 100.47 100.46 100.47 896,565
5th Sep 2025 (Fri) 100.445 100.45 100.445 100.44 970,434
4th Sep 2025 (Thu) 100.415 100.42 100.41 100.42 1,203,714
3rd Sep 2025 (Wed) 100.395 100.40 100.395 100.40 846,227
2nd Sep 2025 (Tue) 100.39 100.39 100.385 100.39 3,572,272
1st Sep 2025 (Mon) 100.725 100.735 100.725 100.74 1,608,562
29th Aug 2025 (Fri) 100.725 100.735 100.725 100.74 1,608,562
28th Aug 2025 (Thu) 100.685 100.69 100.68 100.68 777,247
27th Aug 2025 (Wed) 100.675 100.68 100.67 100.67 628,786
26th Aug 2025 (Tue) 100.665 100.665 100.66 100.66 930,459
25th Aug 2025 (Mon) 100.655 100.655 100.65 100.66 1,820,267
22nd Aug 2025 (Fri) 100.635 100.64 100.635 100.64 921,866
21st Aug 2025 (Thu) 100.605 100.61 100.60 100.60 1,001,263
See more Ishares 0-3 Mon price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered