| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $35.15 | Ordinary |
17:38:22 - 19-Sep-25 |
| Buy* | 31 | $35.15 | Ordinary |
17:38:22 - 19-Sep-25 |
| Sell* | 3 | $35.12 | Ordinary |
16:29:03 - 19-Sep-25 |
| Buy* | 1,900 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 900 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 100 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 800 | $35.13 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 15 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 40 | $35.13 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 39 | $35.12 | Automatic Execution |
15:49:21 - 19-Sep-25 |
| Sell* | 12 | $35.12 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 28 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 72 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 35 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 65 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 27 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 927 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 1,503 | $35.12 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 48 | $35.115 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 58 | $35.115 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 57 | $35.115 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 3,425 | $35.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 1,561 | $35.11 | Automatic Execution |
15:31:15 - 19-Sep-25 |
| Buy* | 139 | $35.11 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Buy* | 1,097 | $35.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Buy* | 2,500 | $35.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 200 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 798 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 102 | $35.12 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 629 | $35.12 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 2,600 | $35.12 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 10 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 2 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 300 | $35.12 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 4 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 50 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 50 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 50 | $35.125 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 6 | $35.12 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 6 | $35.125 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 6 | $35.125 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Unknown* | 100 | $35.125 | Automatic Execution |
15:01:02 - 19-Sep-25 |
| Sell* | 2,300 | $35.12 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 900 | $35.12 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 9 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 23 | $35.125 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 23 | $35.125 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1,200 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 900 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3,700 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3,700 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 4,247 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 100 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 73 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3,600 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 1,580 | $35.12 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 46 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 46 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Unknown* | 46 | $35.125 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Sell* | 420 | $35.12 | Automatic Execution |
15:00:52 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 14 | $35.125 | Automatic Execution |
15:00:51 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:50 - 19-Sep-25 |
| Sell* | 2,700 | $35.12 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Unknown* | 7 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 7 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 7 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 37 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 9 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 20 | $35.125 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 3 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 1 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 10 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 41 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 5 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 41 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 6 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 41 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 41 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Unknown* | 82 | $35.125 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 24 | $35.12 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 126 | $35.12 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 388 | $35.12 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Buy* | 75 | $35.12 | Automatic Execution |
14:57:19 - 19-Sep-25 |
| Buy* | 180 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 100 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 280 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 400 | $35.115 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 1,500 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 500 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 3,700 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 11,000 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1,500 | $35.12 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 2 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 2,569 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 14 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 200 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Unknown* | 925 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 493 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 900 | $35.11 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 76 | $35.11 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Buy* | 125 | $35.11 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 100 | $35.105 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 1,721 | $35.10 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 699 | $35.10 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 201 | $35.10 | Automatic Execution |
14:32:43 - 19-Sep-25 |
| Buy* | 139 | $35.10 | Automatic Execution |
14:32:40 - 19-Sep-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 25 | $35.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Buy* | 100 | $35.10 | Automatic Execution |
14:32:33 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 900 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 8,900 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 900 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 3,700 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 3,400 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 3,700 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:32:15 - 19-Sep-25 |
| Sell* | 5,500 | $35.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 2,200 | $35.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 2,700 | $35.10 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 1,000 | $35.10 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:32:08 - 19-Sep-25 |
| Sell* | 2,600 | $35.10 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 3,200 | $35.10 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 400 | $35.10 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 8,200 | $35.10 | Automatic Execution |
14:31:49 - 19-Sep-25 |
| Sell* | 303 | $35.11 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 100 | $35.11 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 61 | $35.11 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 259 | $35.11 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 105 | $35.11 | Automatic Execution |
14:31:08 - 19-Sep-25 |
| Sell* | 700 | $35.11 | Automatic Execution |
14:31:06 - 19-Sep-25 |
| Buy* | 223 | $35.11 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 3,700 | $35.11 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 1,750 | $35.11 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Buy* | 50 | $35.11 | Automatic Execution |
14:30:19 - 19-Sep-25 |
| Sell* | 3,700 | $35.11 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 900 | $35.11 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2 | $35.11 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 2,300 | $35.11 | Automatic Execution |
14:25:36 - 19-Sep-25 |
| Buy* | 148 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 372 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 76 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 52 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 73 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 27 | $35.11 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:21:11 - 19-Sep-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
14:20:54 - 19-Sep-25 |
| Buy* | 677 | $35.10 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 1,078 | $35.10 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 122 | $35.10 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 545 | $35.10 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 900 | $35.10 | Automatic Execution |
14:20:08 - 19-Sep-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 300 | $35.10 | Automatic Execution |
14:19:07 - 19-Sep-25 |
| Buy* | 139 | $35.10 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 139 | $35.10 | Automatic Execution |
14:18:52 - 19-Sep-25 |
| Buy* | 1,800 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 125 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 125 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 76 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 101 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 24 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 76 | $35.10 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 529 | $35.09 | Automatic Execution |
14:15:44 - 19-Sep-25 |
| Buy* | 1,367 | $35.09 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 433 | $35.09 | Automatic Execution |
14:15:42 - 19-Sep-25 |
| Buy* | 126 | $35.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 139 | $35.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 76 | $35.08 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 76 | $35.08 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Buy* | 6 | $35.08 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Unknown* | 52 | $35.075 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Sell* | 3,700 | $35.08 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 100 | $35.08 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 900 | $35.08 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Sell* | 3,700 | $35.08 | Automatic Execution |
13:57:20 - 19-Sep-25 |
| Buy* | 856 | $35.08 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Buy* | 40 | $35.08 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 139 | $35.08 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 4 | $35.08 | Automatic Execution |
13:54:23 - 19-Sep-25 |
| Buy* | 2 | $35.08 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 100 | $35.08 | Automatic Execution |
13:54:21 - 19-Sep-25 |
| Buy* | 53 | $35.07 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 47 | $35.07 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 60 | $35.07 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 900 | $35.06 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 1,546 | $35.06 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 3,200 | $35.06 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 26 | $35.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 100 | $35.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Buy* | 891 | $35.06 | Automatic Execution |
13:50:15 - 19-Sep-25 |
| Unknown* | 100 | $35.06 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Sell* | 900 | $35.06 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 10 | $35.069 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 1,800 | $35.07 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 76 | $35.07 | Automatic Execution |
13:49:12 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 638 | $35.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 99 | $35.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 97 | $35.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 66 | $35.07 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 3,500 | $35.07 | Automatic Execution |
13:48:53 - 19-Sep-25 |
| Sell* | 353 | $35.07 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 66 | $35.07 | Automatic Execution |
13:47:44 - 19-Sep-25 |
| Sell* | 2,100 | $35.07 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $35.07 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 3,700 | $35.07 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Buy* | 2,300 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 3,700 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 1,000 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 500 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 400 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 3,700 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 900 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 961 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 2,700 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 104 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 39 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 100 | $35.07 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $35.06 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1,000 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 3,600 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 3,700 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 900 | $35.05 | Automatic Execution |
13:46:03 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Sell* | 100 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 200 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 700 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 2,000 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 100 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 121 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 79 | $35.05 | Automatic Execution |
13:45:41 - 19-Sep-25 |
| Buy* | 200 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 696 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 200 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 144 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 60 | $35.04 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:34:07 - 19-Sep-25 |
| Sell* | 384 | $35.01 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 900 | $35.01 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 60 | $35.01 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 935 | $35.01 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:28:26 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 3,300 | $35.01 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Sell* | 900 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 5 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 60 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 3,300 | $35.01 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 596 | $35.01 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 99 | $35.01 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 205 | $35.01 | Automatic Execution |
13:26:10 - 19-Sep-25 |
| Buy* | 39 | $35.01 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 3,300 | $35.01 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:26:05 - 19-Sep-25 |
| Buy* | 126 | $35.01 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2,000 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 7,500 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 900 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 1,400 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 8,900 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 500 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 26 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 3,500 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Sell* | 2,100 | $35.01 | Automatic Execution |
13:25:07 - 19-Sep-25 |
| Buy* | 826 | $35.01 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 74 | $35.01 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 2,100 | $35.01 | Automatic Execution |
13:22:54 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 2,700 | $35.01 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 448 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 70 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 101 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 9 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 167 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 356 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 512 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 3,300 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 8,200 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 2,100 | $35.01 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:19:39 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 100 | $35.01 | Automatic Execution |
13:19:27 - 19-Sep-25 |
| Buy* | 900 | $35.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Buy* | 7 | $35.01 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 1,500 | $35.01 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 200 | $35.01 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
13:19:01 - 19-Sep-25 |
| Buy* | 200 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 47 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 53 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 65 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 124 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 59 | $34.99 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Buy* | 900 | $34.99 | Automatic Execution |
13:04:33 - 19-Sep-25 |
| Buy* | 682 | $34.98 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 91 | $34.98 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Buy* | 127 | $34.98 | Automatic Execution |
13:00:40 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 3 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 190 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 62 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 88 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 179 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 88 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 400 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Sell* | 76 | $34.98 | Automatic Execution |
12:56:27 - 19-Sep-25 |
| Unknown* | 7 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 100 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 89 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 713 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 47 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 53 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 147 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 3,300 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 4,200 | $34.99 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Sell* | 1 | $34.99 | Automatic Execution |
12:46:54 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Buy* | 900 | $34.98 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Buy* | 8,500 | $34.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 900 | $34.98 | Automatic Execution |
12:32:20 - 19-Sep-25 |
| Buy* | 10,500 | $34.98 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 9,466 | $34.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 34 | $34.98 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 10,482 | $34.98 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 4,018 | $34.98 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 6,482 | $34.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 825 | $34.98 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:30:59 - 19-Sep-25 |
| Buy* | 400 | $34.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 73 | $34.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 63 | $34.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 93 | $34.98 | Automatic Execution |
12:30:55 - 19-Sep-25 |
| Buy* | 3,019 | $34.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 3,300 | $34.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 2,000 | $34.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 8,500 | $34.98 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 2,700 | $34.97 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 4,700 | $34.97 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 3,700 | $34.97 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Buy* | 194 | $34.97 | Automatic Execution |
12:26:33 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 3,500 | $34.97 | Automatic Execution |
12:25:32 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 3,500 | $34.97 | Automatic Execution |
12:25:29 - 19-Sep-25 |
| Buy* | 39 | $34.97 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1,961 | $34.97 | Automatic Execution |
12:25:27 - 19-Sep-25 |
| Buy* | 1,439 | $34.97 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 4,300 | $34.97 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 157 | $34.97 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Buy* | 100 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 74 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 100 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 3,700 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 4,400 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 1,600 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 3,400 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 99 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 4,500 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 900 | $34.97 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 39 | $34.98 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 61 | $34.98 | Automatic Execution |
12:23:32 - 19-Sep-25 |
| Sell* | 399 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 3,700 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 17 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 3,500 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 2,200 | $34.98 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 102 | $34.99 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 24 | $34.99 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 76 | $34.99 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 3,300 | $34.99 | Automatic Execution |
12:21:12 - 19-Sep-25 |
| Buy* | 9,335 | $34.99 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 2,400 | $34.99 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3,400 | $34.99 | Automatic Execution |
12:21:10 - 19-Sep-25 |
| Buy* | 3,853 | $34.99 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 3,500 | $34.99 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:20:48 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 152 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 61 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 86 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 102 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 24 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 76 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 26 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 35 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 41 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 59 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 17 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 126 | $34.98 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 77 | $34.98 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 86 | $34.98 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 2,800 | $34.98 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 1,700 | $34.98 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:20:00 - 19-Sep-25 |
| Sell* | 8,800 | $34.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 1,600 | $34.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:19:53 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 2,100 | $34.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 8,200 | $34.98 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Buy* | 126 | $34.99 | Automatic Execution |
12:19:05 - 19-Sep-25 |
| Buy* | 77 | $34.98 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 3,568 | $34.98 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 132 | $34.98 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 2,100 | $34.98 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 3,600 | $34.98 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 8,900 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1,900 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 400 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 3,600 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 1,700 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Sell* | 900 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 1 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 2,100 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 3,600 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 2,000 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Sell* | 2,700 | $34.98 | Automatic Execution |
12:18:14 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 3,700 | $34.99 | Automatic Execution |
12:16:35 - 19-Sep-25 |
| Buy* | 157 | $34.99 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 100 | $34.99 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 3,600 | $34.99 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 28 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 394 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 3 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 394 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 3,572 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 503 | $34.98 | Automatic Execution |
12:15:39 - 19-Sep-25 |
| Buy* | 126 | $34.98 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 76 | $34.98 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 26 | $34.98 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 121 | $34.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 100 | $35.00 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 86 | $35.00 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 10 | $35.00 | Automatic Execution |
12:00:22 - 19-Sep-25 |
| Buy* | 76 | $35.00 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Sell* | 100 | $34.995 | Automatic Execution |
11:56:32 - 19-Sep-25 |
| Unknown* | 402 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 92 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 176 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 2 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 251 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 77 | $34.99 | Automatic Execution |
11:51:54 - 19-Sep-25 |
| Buy* | 22 | $34.98 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 512 | $34.98 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 388 | $34.98 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Unknown* | 572 | $34.98 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Unknown* | 35 | $34.98 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:49:10 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 3,400 | $34.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Sell* | 2,152 | $34.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 1,522 | $34.98 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 2,278 | $34.98 | Automatic Execution |
11:49:05 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 303 | $35.03 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 6 | $35.03 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 3,600 | $35.03 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Sell* | 100 | $35.03 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Buy* | 2,100 | $35.03 | Automatic Execution |
11:25:34 - 19-Sep-25 |
| Sell* | 600 | $35.025 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 1 | $35.03 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 34 | $35.03 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 503 | $35.03 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 72 | $35.03 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 113 | $35.03 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 159 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 97 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 53 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 146 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 233 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 2 | $35.03 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 535 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Unknown* | 2 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 2 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 412 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 82 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 121 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 119 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 56 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 110 | $35.03 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 62 | $35.03 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 51 | $35.03 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 10 | $35.03 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 39 | $35.03 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $35.03 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 1 | $35.02 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 4 | $35.02 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 278 | $35.02 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Buy* | 500 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 100 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 664 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 57 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 68 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 58 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 53 | $35.02 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Buy* | 14 | $35.01 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 109 | $35.01 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 77 | $35.01 | Automatic Execution |
11:18:44 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 700 | $35.01 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 193 | $35.01 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Sell* | 117 | $35.01 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 74 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 900 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 26 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 100 | $35.01 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 2,188 | $34.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 139 | $34.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 2,500 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 100 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1,799 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 900 | $34.96 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Unknown* | 870 | $34.955 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 907 | $34.955 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 126 | $34.955 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 76 | $34.955 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 200 | $34.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 100 | $34.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 1 | $34.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Buy* | 900 | $34.95 | Automatic Execution |
10:53:16 - 19-Sep-25 |
| Unknown* | 326 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3,700 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 1,500 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 900 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 26 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 3,700 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $34.94 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 26 | $34.94 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 100 | $34.94 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 40 | $34.94 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 60 | $34.94 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Buy* | 26 | $34.94 | Automatic Execution |
10:50:15 - 19-Sep-25 |
| Sell* | 690 | $34.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 98 | $34.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 112 | $34.94 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2,088 | $34.94 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:48:28 - 19-Sep-25 |
| Sell* | 2,061 | $34.94 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 100 | $34.94 | Automatic Execution |
10:48:27 - 19-Sep-25 |
| Sell* | 2,288 | $34.94 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 2,421 | $34.94 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 4 | $34.941 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Buy* | 55 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 59 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 66 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 88 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 110 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 63 | $34.94 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Unknown* | 48 | $34.925 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 600 | $34.925 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 59 | $34.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $34.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 101 | $34.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 357 | $34.93 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 2,200 | $34.93 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $34.90 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 51 | $34.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 209 | $34.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 60 | $34.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 109 | $34.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Sell* | 182 | $34.90 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Buy* | 100 | $34.90 | Automatic Execution |
10:23:53 - 19-Sep-25 |
| Unknown* | 400 | $34.89 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 100 | $34.89 | Automatic Execution |
10:23:44 - 19-Sep-25 |
| Buy* | 41 | $34.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 317 | $34.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 65 | $34.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 77 | $34.88 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 102 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 24 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 76 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 52 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 24 | $34.88 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Buy* | 76 | $34.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 26 | $34.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Buy* | 100 | $34.88 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Unknown* | 148 | $34.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 140 | $34.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 212 | $34.87 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Unknown* | 100 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 44 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 56 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 100 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 34 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Sell* | 66 | $34.87 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Unknown* | 91 | $34.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 90 | $34.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 19 | $34.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 141 | $34.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 111 | $34.87 | Automatic Execution |
10:20:00 - 19-Sep-25 |
| Buy* | 140 | $34.87 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Buy* | 76 | $34.87 | Automatic Execution |
10:19:40 - 19-Sep-25 |
| Buy* | 122 | $34.87 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 126 | $34.87 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $34.865 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 900 | $34.87 | Automatic Execution |
10:17:52 - 19-Sep-25 |
| Sell* | 1 | $34.88 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 555 | $34.88 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 345 | $34.88 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 53 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 1 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 100 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 556 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Sell* | 147 | $34.89 | Automatic Execution |
10:16:15 - 19-Sep-25 |
| Buy* | 1 | $34.895 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 2,140 | $34.90 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 76 | $34.90 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Buy* | 100 | $34.895 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 157 | $34.89 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 43 | $34.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 69 | $34.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 53 | $34.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Sell* | 359 | $34.89 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 5 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 900 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 2,700 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Buy* | 600 | $34.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Unknown* | 1,200 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 594 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 111 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Unknown* | 195 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 3,000 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 3,700 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 900 | $34.85 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 2,100 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 3,000 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 700 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 3,700 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 900 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 71 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 3,060 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 900 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 3,700 | $34.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 140 | $34.85 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Unknown* | 1 | $34.845 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Unknown* | 100 | $34.85 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 297 | $34.85 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 34 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 700 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,469 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 1,100 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,500 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,500 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3,100 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 4,600 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 400 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 2 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,500 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3,700 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 900 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 29 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 8,900 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,500 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 10,500 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 3,000 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 2,700 | $34.85 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Buy* | 148 | $34.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 71 | $34.85 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 76 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 76 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 57 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 149 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 56 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 137 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 133 | $34.85 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 76 | $34.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 69 | $34.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 11 | $34.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 29 | $34.85 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 140 | $34.85 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 5 | $34.85 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 76 | $34.85 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 126 | $34.85 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 76 | $34.85 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $34.85 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 5 | $34.84 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Sell* | 24 | $34.85 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 162 | $34.85 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 28 | $34.85 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Buy* | 30 | $34.86 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 502 | $34.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 52 | $34.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 256 | $34.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 90 | $34.86 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 900 | $34.86 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 15 | $34.855 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 300 | $34.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Buy* | 100 | $34.85 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 747 | $34.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 53 | $34.85 | Automatic Execution |
09:31:18 - 19-Sep-25 |
| Sell* | 100 | $34.85 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 900 | $34.85 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Sell* | 67 | $34.86 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 590 | $34.86 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $34.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $34.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 900 | $34.86 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 900 | $34.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $34.86 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $34.84 | Ordinary |
09:28:25 - 19-Sep-25 |
| Unknown* | 2,100 | $34.83 | Ordinary |
09:16:22 - 19-Sep-25 |
| Unknown* | 157 | $34.83 | Ordinary |
09:15:12 - 19-Sep-25 |
| Sell* | 100 | $34.82 | Ordinary |
09:14:25 - 19-Sep-25 |
| Unknown* | 100 | $34.81 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 700 | $34.80 | Ordinary |
09:12:02 - 19-Sep-25 |
| Buy* | 2,700 | $34.78 | Ordinary |
09:11:27 - 19-Sep-25 |
| Buy* | 1,600 | $34.78 | Ordinary |
09:11:27 - 19-Sep-25 |
| Buy* | 1,600 | $34.77 | Ordinary |
09:10:40 - 19-Sep-25 |
| Sell* | 100 | $34.77 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 100 | $34.76 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 1,600 | $34.78 | Ordinary |
08:54:04 - 19-Sep-25 |
| Sell* | 2,700 | $34.76 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 1,600 | $34.76 | Ordinary |
08:50:45 - 19-Sep-25 |
| Sell* | 1,700 | $34.79 | Ordinary |
08:34:25 - 19-Sep-25 |
| Sell* | 100 | $34.78 | Ordinary |
08:31:21 - 19-Sep-25 |
| Sell* | 10 | $34.78 | Ordinary |
07:59:19 - 19-Sep-25 |
| Buy* | 10 | $34.80 | Ordinary |
07:31:03 - 19-Sep-25 |
| Buy* | 17 | $34.83 | Ordinary |
07:11:21 - 19-Sep-25 |
| Sell* | 4 | $34.85 | Ordinary |
07:01:03 - 19-Sep-25 |
| Sell* | 32 | $34.85 | Ordinary |
06:56:32 - 19-Sep-25 |
| Unknown* | 200 | $34.86 | Ordinary |
06:51:33 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Ordinary |
06:39:59 - 19-Sep-25 |
| Sell* | 391 | $34.88 | Ordinary |
06:15:37 - 19-Sep-25 |
| Sell* | 1,500 | $34.88 | Ordinary |
06:15:37 - 19-Sep-25 |
| Sell* | 2,309 | $34.88 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 391 | $34.89 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 100 | $34.88 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 1,500 | $34.89 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 2,700 | $34.89 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 1,600 | $34.89 | Ordinary |
06:15:23 - 19-Sep-25 |
| Sell* | 9 | $34.89 | Ordinary |
06:14:30 - 19-Sep-25 |
| Buy* | 188 | $34.86 | Ordinary |
05:47:58 - 19-Sep-25 |
| Buy* | 1 | $34.86 | Ordinary |
05:35:41 - 19-Sep-25 |
| Buy* | 100 | $34.86 | Ordinary |
05:35:39 - 19-Sep-25 |
| Sell* | 10 | $34.85 | Ordinary |
05:02:21 - 19-Sep-25 |
| Sell* | 20 | $34.85 | Ordinary |
05:01:25 - 19-Sep-25 |
| Sell* | 9 | $34.83 | Ordinary |
04:40:32 - 19-Sep-25 |
| Buy* | 50 | $34.81 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 298 | $34.83 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 405 | $34.83 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 391 | $34.83 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 2,700 | $34.83 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 1,600 | $34.83 | Ordinary |
04:03:04 - 19-Sep-25 |
| Buy* | 10 | $34.80 | Ordinary |
04:00:00 - 19-Sep-25 |