| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $31.925 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 1 | $31.93 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 14 | $31.93 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 150 | $31.93 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 14 | $31.93 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Buy* | 15 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 15 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 400 | $31.93 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 2,323 | $31.925 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 1,377 | $31.925 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Unknown* | 300 | $31.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 2,300 | $31.93 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 39 | $31.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 161 | $31.93 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 191 | $31.93 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Sell* | 53 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 81 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 46 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 41 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 61 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 800 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 800 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 38 | $31.94 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 104 | $31.95 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 100 | $31.96 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 815 | $31.955 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Unknown* | 2,400 | $31.955 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 1,300 | $31.955 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 115 | $31.955 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 900 | $31.955 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Unknown* | 2,600 | $31.955 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Buy* | 2,300 | $31.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Buy* | 1,900 | $31.96 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Unknown* | 2,200 | $31.955 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 800 | $31.955 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 50 | $31.955 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 600 | $31.955 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 2,300 | $31.955 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Unknown* | 1,370 | $31.955 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 1,430 | $31.955 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Unknown* | 1,222 | $31.955 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 1,678 | $31.955 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 1,200 | $31.955 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 1,300 | $31.955 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 1,355 | $31.955 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 1,445 | $31.955 | Automatic Execution |
14:45:31 - 18-Jul-25 |
| Unknown* | 1,400 | $31.965 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 1,200 | $31.965 | Automatic Execution |
14:32:16 - 18-Jul-25 |
| Unknown* | 1,300 | $31.965 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Unknown* | 1,200 | $31.955 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 1,300 | $31.955 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 1,050 | $31.95 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 100 | $31.95 | Automatic Execution |
14:17:17 - 18-Jul-25 |
| Sell* | 36 | $31.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $31.95 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 605 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 44 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 41 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 67 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 39 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 58 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 37 | $31.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Unknown* | 1,700 | $31.975 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Unknown* | 600 | $31.975 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $31.97 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Unknown* | 700 | $31.955 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 1,300 | $31.955 | Automatic Execution |
13:49:56 - 18-Jul-25 |
| Unknown* | 100 | $31.96 | Automatic Execution |
13:46:20 - 18-Jul-25 |
| Sell* | 700 | $31.96 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 2,900 | $31.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 1,600 | $31.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 500 | $31.96 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Unknown* | 94 | $31.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Unknown* | 6 | $31.96 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 115 | $31.96 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 2,835 | $31.96 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 2,100 | $31.955 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Unknown* | 2,100 | $31.965 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 1,600 | $31.97 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 41 | $31.97 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Sell* | 109 | $31.97 | Automatic Execution |
13:17:12 - 18-Jul-25 |
| Unknown* | 2,000 | $31.975 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 100 | $31.98 | Automatic Execution |
12:57:21 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
12:57:09 - 18-Jul-25 |
| Buy* | 3,300 | $31.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 10,400 | $31.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 500 | $31.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 10,500 | $31.98 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 100 | $31.97 | Automatic Execution |
12:51:57 - 18-Jul-25 |
| Unknown* | 2,000 | $31.985 | Automatic Execution |
12:50:28 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 214 | $31.995 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 500 | $31.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 55 | $31.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 58 | $31.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 49 | $31.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 2,000 | $31.985 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
12:47:41 - 18-Jul-25 |
| Unknown* | 2,000 | $31.985 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 300 | $31.98 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Unknown* | 300 | $31.975 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 1,300 | $31.975 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:58:48 - 18-Jul-25 |
| Unknown* | 1,900 | $31.985 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Unknown* | 1,900 | $31.985 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
11:54:40 - 18-Jul-25 |
| Unknown* | 40 | $31.985 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 48 | $31.98 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 60 | $31.98 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 59 | $31.98 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 1,900 | $31.985 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Unknown* | 519 | $32.00 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 81 | $32.00 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1,591 | $32.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Sell* | 473 | $32.00 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 58 | $31.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 400 | $31.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 300 | $31.98 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 500 | $31.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 5,100 | $31.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 2,600 | $31.98 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Unknown* | 43 | $31.985 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 157 | $31.985 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
11:22:22 - 18-Jul-25 |
| Buy* | 400 | $31.99 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 3,700 | $31.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 84 | $31.98 | Automatic Execution |
11:20:25 - 18-Jul-25 |
| Sell* | 80 | $31.98 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 300 | $31.99 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Unknown* | 100 | $31.985 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Buy* | 200 | $31.99 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 68 | $31.97 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 145 | $31.97 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Sell* | 93 | $31.97 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Unknown* | 100 | $31.98 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $31.98 | Automatic Execution |
11:15:41 - 18-Jul-25 |
| Sell* | 600 | $31.98 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Unknown* | 100 | $31.99 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2,400 | $31.99 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 2,200 | $31.99 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Unknown* | 200 | $32.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 553 | $32.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 68 | $32.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Unknown* | 58 | $32.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 98 | $32.00 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 41 | $32.00 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 39 | $32.00 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 542 | $32.00 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Sell* | 2,401 | $32.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Buy* | 2,500 | $31.995 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $31.995 | Automatic Execution |
10:46:59 - 18-Jul-25 |
| Buy* | 43 | $32.00 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 57 | $32.00 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 100 | $32.00 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 165 | $31.99 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 54 | $31.99 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 43 | $31.99 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 38 | $31.99 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 39 | $31.99 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Unknown* | 40 | $31.99 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 121 | $31.99 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 1,138 | $31.98 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 95 | $31.98 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 67 | $31.98 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1,300 | $31.98 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 3 | $31.98 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Unknown* | 12 | $31.98 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 51 | $31.98 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 37 | $31.98 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 209 | $31.98 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Unknown* | 100 | $31.98 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 1,200 | $31.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 500 | $31.97 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 37 | $31.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 43 | $31.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 80 | $31.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 55 | $31.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 50 | $31.99 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 469 | $31.99 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 1,200 | $31.995 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1,200 | $31.995 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 400 | $31.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 2,300 | $31.98 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1,700 | $31.99 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Unknown* | 254 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Unknown* | 245 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 48 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 764 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 48 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 41 | $31.99 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 500 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 734 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 687 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 141 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 86 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 52 | $32.01 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 629 | $32.02 | Ordinary |
09:21:52 - 18-Jul-25 |
| Sell* | 629 | $32.03 | Ordinary |
09:20:48 - 18-Jul-25 |
| Unknown* | 1,200 | $32.04 | Ordinary |
09:15:29 - 18-Jul-25 |
| Unknown* | 2,400 | $32.04 | Ordinary |
09:15:29 - 18-Jul-25 |
| Sell* | 100 | $32.04 | Ordinary |
09:11:59 - 18-Jul-25 |
| Unknown* | 419 | $32.04 | Ordinary |
09:11:59 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Ordinary |
09:05:30 - 18-Jul-25 |
| Sell* | 100 | $32.03 | Ordinary |
09:04:50 - 18-Jul-25 |
| Unknown* | 100 | $32.03 | Ordinary |
09:04:48 - 18-Jul-25 |
| Unknown* | 100 | $32.03 | Ordinary |
09:04:36 - 18-Jul-25 |
| Buy* | 1,200 | $32.03 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 2,400 | $32.03 | Ordinary |
09:04:34 - 18-Jul-25 |
| Buy* | 1,200 | $32.02 | Ordinary |
09:04:26 - 18-Jul-25 |
| Buy* | 2,400 | $32.02 | Ordinary |
09:04:26 - 18-Jul-25 |
| Buy* | 1,415 | $32.02 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1,200 | $32.04 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 2,400 | $32.04 | Ordinary |
08:58:30 - 18-Jul-25 |
| Sell* | 2 | $32.05 | Ordinary |
08:53:31 - 18-Jul-25 |
| Sell* | 250 | $32.04 | Ordinary |
08:40:48 - 18-Jul-25 |
| Sell* | 1 | $32.03 | Ordinary |
08:33:59 - 18-Jul-25 |
| Buy* | 1,200 | $32.04 | Ordinary |
08:32:53 - 18-Jul-25 |
| Buy* | 2,400 | $32.04 | Ordinary |
08:32:53 - 18-Jul-25 |
| Sell* | 1,200 | $32.03 | Ordinary |
08:20:04 - 18-Jul-25 |
| Sell* | 2,400 | $32.03 | Ordinary |
08:20:04 - 18-Jul-25 |
| Buy* | 1,200 | $32.01 | Ordinary |
08:01:25 - 18-Jul-25 |
| Buy* | 2,200 | $32.01 | Ordinary |
08:01:25 - 18-Jul-25 |
| Sell* | 1 | $32.00 | Ordinary |
08:01:12 - 18-Jul-25 |
| Unknown* | 50 | $31.985 | Ordinary |
08:00:00 - 18-Jul-25 |
| Buy* | 500 | $32.00 | Ordinary |
07:44:12 - 18-Jul-25 |
| Buy* | 19 | $32.00 | Ordinary |
07:41:31 - 18-Jul-25 |
| Sell* | 1 | $31.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1,200 | $31.96 | Ordinary |
06:54:42 - 18-Jul-25 |
| Sell* | 2,400 | $31.96 | Ordinary |
06:54:42 - 18-Jul-25 |
| Buy* | 2,400 | $31.96 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 1,200 | $31.96 | Ordinary |
06:23:50 - 18-Jul-25 |
| Buy* | 1,200 | $31.96 | Ordinary |
06:16:09 - 18-Jul-25 |
| Buy* | 2,400 | $31.96 | Ordinary |
06:16:09 - 18-Jul-25 |
| Sell* | 1,200 | $31.98 | Ordinary |
05:47:37 - 18-Jul-25 |
| Sell* | 2,400 | $31.98 | Ordinary |
05:47:37 - 18-Jul-25 |
| Buy* | 1 | $31.99 | Ordinary |
05:46:59 - 18-Jul-25 |
| Sell* | 1,200 | $31.99 | Ordinary |
05:40:45 - 18-Jul-25 |
| Sell* | 2,400 | $31.99 | Ordinary |
05:40:45 - 18-Jul-25 |
| Buy* | 1,200 | $31.94 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 2,400 | $31.94 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 1,200 | $31.93 | Ordinary |
04:56:21 - 18-Jul-25 |
| Sell* | 2,400 | $31.93 | Ordinary |
04:56:21 - 18-Jul-25 |
| Buy* | 1,200 | $31.92 | Ordinary |
04:16:15 - 18-Jul-25 |
| Buy* | 2,400 | $31.92 | Ordinary |
04:16:15 - 18-Jul-25 |