| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $47.31 | Ordinary |
16:57:20 - 06-Feb-26 |
| Buy* | 5 | $47.25 | Ordinary |
16:45:00 - 06-Feb-26 |
| Buy* | 4 | $47.26 | Ordinary |
16:44:03 - 06-Feb-26 |
| Buy* | 26 | $47.26 | Ordinary |
16:44:03 - 06-Feb-26 |
| Sell* | 100 | $47.25 | Ordinary |
16:41:25 - 06-Feb-26 |
| Buy* | 119 | $47.27 | Ordinary |
16:40:06 - 06-Feb-26 |
| Sell* | 125 | $47.27 | Ordinary |
16:39:19 - 06-Feb-26 |
| Buy* | 13 | $47.26 | Ordinary |
16:38:24 - 06-Feb-26 |
| Buy* | 7 | $47.21 | Ordinary |
16:36:03 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 126 | $47.22 | Ordinary |
16:32:33 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Ordinary |
16:31:26 - 06-Feb-26 |
| Unknown* | 53 | $47.17 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 89 | $47.17 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 23 | $47.17 | Ordinary |
16:24:24 - 06-Feb-26 |
| Unknown* | 188 | $47.16 | Ordinary |
16:23:30 - 06-Feb-26 |
| Unknown* | 136 | $47.17 | Ordinary |
16:22:04 - 06-Feb-26 |
| Unknown* | 5 | $47.17 | Ordinary |
16:22:04 - 06-Feb-26 |
| Unknown* | 5 | $47.17 | Ordinary |
16:20:38 - 06-Feb-26 |
| Buy* | 5 | $47.16 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 100 | $47.16 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 125 | $47.16 | Ordinary |
16:19:34 - 06-Feb-26 |
| Buy* | 1,300 | $47.19 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 400 | $47.185 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 365 | $47.19 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Unknown* | 300 | $47.185 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 32 | $47.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 800 | $47.18 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 742 | $47.18 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 300 | $47.185 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 100 | $47.17 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 101 | $47.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 699 | $47.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,700 | $47.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 1,500 | $47.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 760 | $47.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 40 | $47.16 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 104 | $47.16 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 300 | $47.16 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 2,600 | $47.16 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 200 | $47.15 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 20 | $47.15 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 80 | $47.15 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 400 | $47.145 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $47.145 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 605 | $47.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 95 | $47.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $47.13 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 9 | $47.12 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 700 | $47.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 176 | $47.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 529 | $47.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 245 | $47.11 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 99 | $47.10 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 1 | $47.10 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 1,053 | $47.10 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 3 | $47.08 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | $47.08 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 400 | $47.08 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 21 | $47.10 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $47.105 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Unknown* | 6 | $47.09 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 4 | $47.09 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Unknown* | 5 | $47.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Unknown* | 5 | $47.20 | Automatic Execution |
15:28:03 - 06-Feb-26 |
| Sell* | 7 | $47.21 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $47.21 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Unknown* | 4 | $47.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $47.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 1 | $47.19 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 2 | $47.18 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $47.175 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 1,600 | $47.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Sell* | 3 | $47.18 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Unknown* | 7 | $47.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 6 | $47.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 2 | $47.20 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Unknown* | 5 | $47.17 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 5 | $47.17 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 36 | $47.165 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 2,157 | $47.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 43 | $47.17 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 500 | $47.17 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 10 | $47.18 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 993 | $47.18 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 507 | $47.18 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Sell* | 5 | $47.19 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 8 | $47.19 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 100 | $47.19 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 3 | $47.19 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 870 | $47.19 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Sell* | 15 | $47.22 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 492 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 308 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 500 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 782 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 1,418 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 282 | $47.195 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 318 | $47.195 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 400 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 629 | $47.20 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Sell* | 1,000 | $47.19 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 104 | $47.20 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 524 | $47.19 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 1 | $47.18 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
15:19:31 - 06-Feb-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 12 | $47.165 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 500 | $47.16 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 500 | $47.14 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 6 | $47.13 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 6 | $47.14 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Unknown* | 10 | $47.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 500 | $47.17 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 5 | $47.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Unknown* | 5 | $47.18 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 300 | $47.19 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 783 | $47.19 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1,317 | $47.19 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 783 | $47.19 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 2,100 | $47.19 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 367 | $47.19 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 315 | $47.19 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Buy* | 157 | $47.19 | Automatic Execution |
15:15:46 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 500 | $47.23 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:57:52 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 50 | $47.25 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Buy* | 107 | $47.25 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Unknown* | 5 | $47.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 2 | $47.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Unknown* | 8 | $47.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 15 | $47.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 5 | $47.26 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 600 | $47.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Sell* | 5 | $47.27 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1,099 | $47.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 1,201 | $47.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 2 | $47.26 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 833 | $47.26 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 5 | $47.27 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 1,973 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 600 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 484 | $47.28 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 116 | $47.28 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 600 | $47.28 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 2 | $47.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $47.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 209 | $47.27 | Automatic Execution |
14:49:25 - 06-Feb-26 |
| Buy* | 419 | $47.27 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 839 | $47.27 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 7 | $47.24 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 262 | $47.23 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 600 | $47.22 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 90 | $47.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
14:46:21 - 06-Feb-26 |
| Unknown* | 1,766 | $47.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 209 | $47.21 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 524 | $47.25 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 9 | $47.26 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 104 | $47.26 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
14:26:43 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 12 | $47.25 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1,283 | $47.25 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 500 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 600 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 1,733 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 600 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 70 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 497 | $47.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 103 | $47.245 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 10 | $47.255 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 8 | $47.245 | Automatic Execution |
14:23:24 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:23:11 - 06-Feb-26 |
| Buy* | 157 | $47.26 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:21:46 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 600 | $47.25 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 600 | $47.25 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 600 | $47.26 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Unknown* | 10 | $47.26 | Automatic Execution |
14:20:28 - 06-Feb-26 |
| Sell* | 5 | $47.245 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 137 | $47.245 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 500 | $47.245 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 700 | $47.245 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Sell* | 1 | $47.24 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 600 | $47.25 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Sell* | 2,300 | $47.25 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1,155 | $47.25 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 600 | $47.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 200 | $47.26 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:17:23 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 2,300 | $47.25 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Buy* | 700 | $47.25 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
14:15:54 - 06-Feb-26 |
| Unknown* | 7 | $47.25 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Buy* | 64 | $47.25 | Automatic Execution |
14:15:53 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:58:39 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:57:29 - 06-Feb-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:57:00 - 06-Feb-26 |
| Sell* | 500 | $47.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 140 | $47.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 500 | $47.30 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:56:05 - 06-Feb-26 |
| Buy* | 4 | $47.31 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:55:08 - 06-Feb-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:53:22 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Unknown* | 10 | $47.32 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $47.32 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Unknown* | 10 | $47.33 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.30 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 200 | $47.30 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 10 | $47.32 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 150 | $47.315 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 900 | $47.31 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 500 | $47.31 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 104 | $47.31 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Buy* | 80 | $47.30 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Buy* | 500 | $47.29 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:45:36 - 06-Feb-26 |
| Buy* | 1,311 | $47.17 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Sell* | 217 | $47.17 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Sell* | 1,252 | $47.17 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Unknown* | 2,000 | $47.17 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Sell* | 104 | $47.16 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Buy* | 1,993 | $47.17 | Automatic Execution |
13:24:47 - 06-Feb-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 100 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 748 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Sell* | 552 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 700 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Buy* | 2,000 | $47.16 | Automatic Execution |
13:24:44 - 06-Feb-26 |
| Unknown* | 10 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 4 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 90 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Unknown* | 100 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1,100 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 1,000 | $47.16 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 419 | $47.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $47.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Unknown* | 10 | $47.15 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
13:24:33 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $47.15 | Automatic Execution |
13:24:30 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 209 | $47.17 | Automatic Execution |
13:24:17 - 06-Feb-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 10 | $47.17 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Buy* | 10 | $47.18 | Automatic Execution |
13:24:11 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.18 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Unknown* | 5 | $47.24 | Automatic Execution |
13:23:59 - 06-Feb-26 |
| Unknown* | 239 | $47.215 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 1,400 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 500 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 804 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 106 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 3,090 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 500 | $47.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 4 | $47.24 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:22:14 - 06-Feb-26 |
| Buy* | 104 | $47.29 | Automatic Execution |
13:22:00 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $47.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 15 | $47.28 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 10 | $47.28 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Unknown* | 10 | $47.28 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Unknown* | 5 | $47.27 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 500 | $47.28 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 10 | $47.28 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 104 | $47.29 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Unknown* | 10 | $47.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Buy* | 10 | $47.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Sell* | 10 | $47.27 | Automatic Execution |
13:20:07 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 1 | $47.29 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 2 | $47.29 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $47.29 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Buy* | 10 | $47.29 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 10 | $47.30 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 5 | $47.30 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Unknown* | 10 | $47.29 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 5 | $47.29 | Automatic Execution |
13:16:39 - 06-Feb-26 |
| Unknown* | 10 | $47.30 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 500 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 1,600 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 700 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 10 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 400 | $47.31 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Unknown* | 600 | $47.315 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 10 | $47.31 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 104 | $47.31 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 10 | $47.31 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 500 | $47.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 958 | $47.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Sell* | 500 | $47.25 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 500 | $47.21 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 700 | $47.21 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 600 | $47.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 300 | $47.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 978 | $47.19 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $47.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $47.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $47.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 8 | $47.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 8 | $47.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 500 | $47.25 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 2 | $47.25 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 2 | $47.24 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 500 | $47.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 577 | $47.22 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $47.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 15 | $47.24 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Unknown* | 15 | $47.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:52:52 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 3 | $47.24 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 104 | $47.24 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 400 | $47.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 10 | $47.26 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 30 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 700 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 700 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 1,600 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 200 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 8 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 10 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 100 | $47.26 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Sell* | 500 | $47.24 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Unknown* | 8 | $47.24 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Unknown* | 2 | $47.26 | Automatic Execution |
12:50:54 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 10 | $47.25 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $47.245 | Automatic Execution |
12:50:05 - 06-Feb-26 |
| Buy* | 100 | $47.24 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 400 | $47.24 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 5 | $47.24 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:49:10 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 6 | $47.22 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $47.22 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 700 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 534 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 6 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 1 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:48:25 - 06-Feb-26 |
| Unknown* | 1 | $47.21 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Unknown* | 4 | $47.21 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 10 | $47.21 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 500 | $47.21 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:11 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 500 | $47.21 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 43 | $47.21 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 1,600 | $47.23 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 400 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 700 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 500 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1,600 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 8 | $47.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 2 | $47.25 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 10 | $47.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $47.25 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 157 | $47.24 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 3 | $47.245 | Automatic Execution |
12:23:54 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $47.24 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $47.24 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 91 | $47.24 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 9 | $47.24 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 996 | $47.23 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 400 | $47.22 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 400 | $47.22 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 400 | $47.23 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:22:21 - 06-Feb-26 |
| Sell* | 100 | $47.22 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 70 | $47.22 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:21:36 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 104 | $47.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 8 | $47.22 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 400 | $47.22 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Buy* | 8 | $47.22 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 5 | $47.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:20:50 - 06-Feb-26 |
| Buy* | 35 | $47.225 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 5 | $47.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Unknown* | 9 | $47.24 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Unknown* | 2 | $47.235 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 10 | $47.23 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 316 | $47.23 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 914 | $47.23 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 1,058 | $47.215 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Sell* | 3 | $47.22 | Automatic Execution |
12:18:29 - 06-Feb-26 |
| Unknown* | 5 | $47.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Buy* | 4 | $47.23 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 5 | $47.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
12:17:32 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
12:16:50 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 10 | $47.19 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Unknown* | 10 | $47.22 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 400 | $47.22 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
12:15:39 - 06-Feb-26 |
| Unknown* | 1 | $47.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 3 | $47.10 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 100 | $47.11 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 300 | $47.105 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Sell* | 46 | $47.11 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 200 | $47.11 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 500 | $47.10 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Sell* | 222 | $47.09 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 5 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 50 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 138 | $47.14 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 1,734 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 130 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 100 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 30 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 500 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 17 | $47.12 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 140 | $47.12 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 400 | $47.12 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 500 | $47.12 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 1 | $47.11 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 629 | $47.11 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Unknown* | 20 | $47.12 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 400 | $47.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:50:03 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 104 | $47.13 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Unknown* | 8 | $47.12 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 400 | $47.12 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 500 | $47.12 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 8 | $47.13 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
11:47:59 - 06-Feb-26 |
| Sell* | 92 | $47.10 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 400 | $47.10 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 157 | $47.08 | Automatic Execution |
11:47:38 - 06-Feb-26 |
| Buy* | 6 | $47.08 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Unknown* | 1 | $47.09 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 5 | $47.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 500 | $47.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Buy* | 4 | $47.09 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 400 | $47.09 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Unknown* | 4 | $47.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 5 | $47.04 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 400 | $47.08 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 4 | $47.08 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 104 | $47.07 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 5 | $47.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 400 | $47.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:21:37 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 60 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 500 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 7 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 60 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 300 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 400 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 100 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Sell* | 500 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:21:24 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 500 | $47.05 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 104 | $47.05 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 104 | $47.055 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 50 | $47.06 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 104 | $47.06 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 300 | $47.08 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 400 | $47.07 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:19:38 - 06-Feb-26 |
| Unknown* | 80 | $47.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 100 | $47.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Unknown* | 50 | $47.09 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $47.09 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
11:19:15 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 8 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 300 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 400 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 2 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 8 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 104 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Sell* | 157 | $47.06 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 6 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 50 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 100 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 400 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Unknown* | 1 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Buy* | 2 | $47.06 | Automatic Execution |
11:18:05 - 06-Feb-26 |
| Sell* | 2 | $47.06 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 1 | $47.06 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 400 | $47.06 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 36 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 9 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 6 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 55 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 245 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 200 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 400 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Unknown* | 100 | $47.035 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 700 | $47.035 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 300 | $47.035 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 400 | $47.035 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 287 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 113 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 600 | $47.02 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 1 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 239 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 723 | $47.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 818 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 1,899 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 962 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 600 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 400 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 400 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 10 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 17 | $47.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 20 | $47.02 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 30 | $47.02 | Automatic Execution |
11:16:53 - 06-Feb-26 |
| Buy* | 400 | $47.02 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 10 | $47.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Unknown* | 10 | $47.01 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 193 | $47.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 874 | $47.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1,033 | $47.00 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 400 | $46.99 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 100 | $46.99 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Unknown* | 8 | $46.98 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 10 | $46.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 400 | $46.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 2 | $47.01 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 2 | $47.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 8 | $47.05 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:15:53 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 104 | $47.05 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $47.05 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 9 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 5 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 6 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 30 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 3,913 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 1,800 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 3 | $47.11 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $47.10 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 200 | $47.10 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 3 | $47.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 90 | $47.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $47.08 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 5 | $47.09 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 8 | $47.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 399 | $47.10 | Automatic Execution |
10:49:38 - 06-Feb-26 |
| Sell* | 2 | $47.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 400 | $47.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
10:49:14 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 2 | $47.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 2 | $47.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Unknown* | 2 | $47.13 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 2 | $47.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Unknown* | 10 | $47.10 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $47.10 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 5 | $47.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:47:42 - 06-Feb-26 |
| Sell* | 11 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 11 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 200 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 7 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Unknown* | 1 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 400 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 679 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 39 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 697 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 300 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 17 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 200 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 10 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 28 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Sell* | 300 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 50 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 70 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.11 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 10 | $47.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 400 | $47.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 400 | $47.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 8 | $47.08 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 10 | $47.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Buy* | 8 | $47.10 | Automatic Execution |
10:47:11 - 06-Feb-26 |
| Sell* | 10 | $47.10 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Unknown* | 200 | $47.095 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 209 | $47.09 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
10:46:30 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Unknown* | 10 | $47.05 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
10:46:19 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Unknown* | 19 | $47.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 10 | $47.03 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 10 | $47.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $47.17 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 10 | $47.16 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Unknown* | 10 | $47.24 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Unknown* | 3 | $47.23 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 10 | $47.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 3 | $47.23 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 10 | $47.23 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Unknown* | 10 | $47.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 5 | $47.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $47.21 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 682 | $47.21 | Automatic Execution |
10:27:05 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $47.22 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 50 | $47.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 100 | $47.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $47.22 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Unknown* | 15 | $47.19 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 5 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 15 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 50 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 400 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 7 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 10 | $47.19 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 400 | $47.19 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 20 | $47.205 | Automatic Execution |
10:26:16 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 10 | $47.20 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 400 | $47.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $47.19 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 200 | $47.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 10 | $47.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 400 | $47.20 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 10 | $47.20 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Unknown* | 10 | $47.16 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 104 | $47.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 400 | $47.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $47.16 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $47.15 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $47.14 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 10 | $47.13 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 400 | $47.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Unknown* | 10 | $47.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $47.12 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 10 | $47.11 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 400 | $47.14 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Unknown* | 10 | $47.13 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $47.13 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 10 | $47.13 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 300 | $47.145 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 300 | $47.145 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Buy* | 10 | $47.14 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 10 | $47.14 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $47.16 | Automatic Execution |
10:24:02 - 06-Feb-26 |
| Unknown* | 100 | $47.075 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 10 | $47.07 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 10 | $47.07 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 10 | $47.07 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 80 | $47.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 10 | $47.08 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 5 | $47.08 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 10 | $47.08 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Unknown* | 2 | $47.09 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 2 | $47.09 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 10 | $47.09 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 9 | $47.09 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Unknown* | 10 | $47.09 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 10 | $47.08 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Unknown* | 100 | $47.085 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $47.06 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 400 | $47.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $47.05 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 400 | $47.065 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 10 | $47.06 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 10 | $47.06 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 400 | $47.05 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $47.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $47.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 10 | $47.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 10 | $47.04 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 10 | $47.03 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 2 | $47.03 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 10 | $46.99 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 400 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 36 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $47.02 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $47.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 1 | $47.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 5 | $47.00 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 8 | $47.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 10 | $47.01 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $47.01 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 10 | $47.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $47.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $47.01 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Unknown* | 10 | $47.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Unknown* | 10 | $47.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 400 | $47.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 9 | $46.97 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 250 | $46.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 150 | $46.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $46.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 10 | $46.97 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 27 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 50 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 2 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 373 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 400 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 104 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 10 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 100 | $46.98 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Unknown* | 100 | $46.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4 | $46.98 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 400 | $46.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 400 | $46.97 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 400 | $46.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Unknown* | 5 | $46.97 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $46.98 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $46.98 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 5 | $46.99 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 5 | $46.99 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Unknown* | 10 | $46.96 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 10 | $46.99 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 14 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $46.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 386 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 400 | $46.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 400 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Buy* | 10 | $46.99 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 10 | $46.98 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Unknown* | 10 | $46.97 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 52 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 10 | $46.95 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 10 | $46.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $46.94 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 92 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 10 | $46.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2 | $46.96 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 268 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 171 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 161 | $46.82 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 32 | $46.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $46.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 129 | $46.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 171 | $46.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 32 | $46.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 10 | $46.84 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 338 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 342 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 342 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 171 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 171 | $46.85 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 10 | $46.83 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 10 | $46.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 4 | $46.82 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $46.80 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 151 | $46.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 10 | $46.79 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Unknown* | 10 | $46.82 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $46.82 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 10 | $46.81 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 10 | $46.79 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 10 | $46.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 10 | $46.77 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Unknown* | 10 | $46.74 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $46.74 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $46.76 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $46.76 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 513 | $46.75 | Automatic Execution |
09:30:23 - 06-Feb-26 |
| Buy* | 10 | $46.75 | Automatic Execution |
09:30:22 - 06-Feb-26 |
| Unknown* | 171 | $46.735 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 171 | $46.735 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 171 | $46.735 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Unknown* | 171 | $46.735 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Buy* | 6 | $46.73 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 104 | $46.68 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 157 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 171 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 161 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 726 | $46.69 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 2 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 137 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5,200 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 520 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 985 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 1,478 | $46.69 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 629 | $46.70 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 2 | $46.71 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $46.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 2 | $46.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $46.72 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 2 | $46.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $46.73 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 10 | $46.71 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 171 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 900 | $46.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 10 | $46.67 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 2 | $46.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 8 | $46.71 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 10 | $46.68 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Unknown* | 108 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 3 | $46.70 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 3 | $46.71 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 230 | $46.685 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 10 | $46.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 38 | $46.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 171 | $46.70 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 230 | $46.685 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 700 | $46.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,900 | $46.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 684 | $46.69 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 57 | $46.67 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $46.66 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $46.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $46.69 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 10 | $46.70 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,900 | $46.66 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 10 | $46.71 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $46.75 | Ordinary |
09:28:42 - 06-Feb-26 |
| Sell* | 4 | $46.76 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 24 | $46.76 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 164 | $46.76 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 104 | $46.71 | Ordinary |
09:27:02 - 06-Feb-26 |
| Sell* | 14 | $46.74 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 328 | $46.74 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 367 | $46.67 | Ordinary |
09:25:27 - 06-Feb-26 |
| Unknown* | 9 | $46.68 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 3 | $46.68 | Ordinary |
09:25:09 - 06-Feb-26 |
| Sell* | 5 | $46.73 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 2 | $46.80 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 100 | $46.80 | Ordinary |
09:21:53 - 06-Feb-26 |
| Unknown* | 10 | $46.84 | Ordinary |
09:20:28 - 06-Feb-26 |
| Buy* | 10 | $46.90 | Ordinary |
09:15:24 - 06-Feb-26 |
| Buy* | 159 | $46.90 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 100 | $46.90 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 10 | $46.90 | Ordinary |
09:14:14 - 06-Feb-26 |
| Buy* | 109 | $46.90 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Ordinary |
09:11:05 - 06-Feb-26 |
| Buy* | 65 | $46.83 | Ordinary |
09:08:46 - 06-Feb-26 |
| Buy* | 204 | $46.83 | Ordinary |
09:08:46 - 06-Feb-26 |
| Sell* | 26 | $46.95 | Ordinary |
09:06:45 - 06-Feb-26 |
| Unknown* | 10 | $46.97 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 4 | $46.93 | Ordinary |
09:02:06 - 06-Feb-26 |
| Buy* | 100 | $46.93 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 10 | $46.96 | Ordinary |
08:59:59 - 06-Feb-26 |
| Buy* | 100 | $46.92 | Ordinary |
08:57:02 - 06-Feb-26 |
| Unknown* | 1 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 1 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 1 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 5 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 5 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 35 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 2 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 1 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 6 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 41 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 270 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 2 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 11 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 1 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 9 | $46.92 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:48:09 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 2 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 15 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 1 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 10 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 100 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 7 | $47.00 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 4 | $47.03 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 509 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 10 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 100 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 2 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 19 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Sell* | 1 | $47.03 | Ordinary |
08:38:48 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 97 | $47.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Buy* | 3 | $47.00 | Ordinary |
08:38:44 - 06-Feb-26 |
| Sell* | 1 | $46.91 | Ordinary |
08:35:04 - 06-Feb-26 |
| Sell* | 47 | $46.94 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 9 | $46.94 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 311 | $46.94 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 61 | $46.94 | Ordinary |
08:32:31 - 06-Feb-26 |
| Sell* | 406 | $46.94 | Ordinary |
08:32:31 - 06-Feb-26 |
| Buy* | 10 | $46.78 | Ordinary |
08:28:57 - 06-Feb-26 |
| Sell* | 100 | $46.81 | Ordinary |
08:26:21 - 06-Feb-26 |
| Buy* | 70 | $46.90 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 472 | $46.82 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 10 | $46.80 | Ordinary |
08:10:05 - 06-Feb-26 |
| Sell* | 16 | $46.83 | Ordinary |
08:09:58 - 06-Feb-26 |
| Sell* | 300 | $46.87 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 9 | $46.90 | Ordinary |
08:02:17 - 06-Feb-26 |
| Buy* | 100 | $46.80 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 45 | $46.80 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 2 | $46.80 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 253 | $46.80 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 20 | $46.80 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 10 | $46.70 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 100 | $46.70 | Ordinary |
08:00:01 - 06-Feb-26 |
| Sell* | 10 | $46.54 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 65 | $46.54 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 38 | $46.50 | Ordinary |
07:28:42 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
07:27:03 - 06-Feb-26 |
| Sell* | 28 | $46.48 | Ordinary |
07:25:04 - 06-Feb-26 |
| Buy* | 1 | $46.50 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 3 | $46.50 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 23 | $46.50 | Ordinary |
07:24:42 - 06-Feb-26 |
| Buy* | 152 | $46.50 | Ordinary |
07:24:42 - 06-Feb-26 |
| Sell* | 6 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 2 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 15 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 26 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 10 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 100 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Sell* | 177 | $46.52 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 11 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 1 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 2 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 143 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 12 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 139 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 5 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 15 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 949 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 32 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Buy* | 100 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 1,626 | $46.48 | Ordinary |
07:22:15 - 06-Feb-26 |
| Sell* | 100 | $46.48 | Ordinary |
07:22:05 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
07:19:13 - 06-Feb-26 |
| Buy* | 95 | $46.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 10 | $46.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 8 | $46.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 100 | $46.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 633 | $46.61 | Ordinary |
07:12:01 - 06-Feb-26 |
| Buy* | 27 | $46.69 | Ordinary |
07:08:25 - 06-Feb-26 |
| Sell* | 27 | $46.70 | Ordinary |
07:07:12 - 06-Feb-26 |
| Unknown* | 5 | $46.70 | Ordinary |
07:07:11 - 06-Feb-26 |
| Unknown* | 5 | $46.70 | Ordinary |
07:07:11 - 06-Feb-26 |
| Sell* | 10 | $46.57 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 100 | $46.58 | Ordinary |
07:01:29 - 06-Feb-26 |
| Sell* | 200 | $46.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $46.55 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $46.63 | Ordinary |
06:58:56 - 06-Feb-26 |
| Buy* | 10 | $46.63 | Ordinary |
06:58:51 - 06-Feb-26 |
| Sell* | 1 | $46.60 | Ordinary |
06:58:15 - 06-Feb-26 |
| Sell* | 10 | $46.58 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
06:55:05 - 06-Feb-26 |
| Sell* | 95 | $46.59 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 10 | $46.59 | Ordinary |
06:54:47 - 06-Feb-26 |
| Sell* | 100 | $46.59 | Ordinary |
06:54:33 - 06-Feb-26 |
| Sell* | 5 | $46.60 | Ordinary |
06:54:25 - 06-Feb-26 |
| Buy* | 19 | $46.55 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 490 | $46.54 | Ordinary |
06:49:24 - 06-Feb-26 |
| Unknown* | 400 | $46.54 | Ordinary |
06:49:24 - 06-Feb-26 |
| Unknown* | 10 | $46.54 | Ordinary |
06:49:24 - 06-Feb-26 |
| Unknown* | 100 | $46.54 | Ordinary |
06:49:24 - 06-Feb-26 |
| Sell* | 10 | $46.60 | Ordinary |
06:43:30 - 06-Feb-26 |
| Sell* | 1 | $46.57 | Ordinary |
06:37:58 - 06-Feb-26 |
| Sell* | 100 | $46.53 | Ordinary |
06:36:54 - 06-Feb-26 |
| Sell* | 83 | $46.53 | Ordinary |
06:36:33 - 06-Feb-26 |
| Sell* | 10 | $46.61 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Ordinary |
06:23:47 - 06-Feb-26 |
| Sell* | 100 | $46.61 | Ordinary |
06:23:42 - 06-Feb-26 |
| Sell* | 31 | $46.59 | Ordinary |
06:23:15 - 06-Feb-26 |
| Buy* | 8 | $46.53 | Ordinary |
06:20:50 - 06-Feb-26 |
| Buy* | 100 | $46.52 | Ordinary |
06:14:22 - 06-Feb-26 |
| Buy* | 10 | $46.52 | Ordinary |
06:14:22 - 06-Feb-26 |
| Sell* | 57 | $46.50 | Ordinary |
06:12:05 - 06-Feb-26 |
| Sell* | 100 | $46.50 | Ordinary |
06:12:05 - 06-Feb-26 |
| Buy* | 17 | $46.43 | Ordinary |
06:07:49 - 06-Feb-26 |
| Buy* | 10 | $46.43 | Ordinary |
06:07:49 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 100 | $46.42 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 10 | $46.42 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 10 | $46.40 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 11 | $46.42 | Ordinary |
06:04:58 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Ordinary |
06:00:37 - 06-Feb-26 |
| Buy* | 1 | $46.51 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 10 | $46.45 | Ordinary |
05:55:38 - 06-Feb-26 |
| Sell* | 1 | $46.45 | Ordinary |
05:40:42 - 06-Feb-26 |
| Buy* | 100 | $46.24 | Ordinary |
05:28:57 - 06-Feb-26 |
| Buy* | 157 | $46.28 | Ordinary |
05:26:07 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
05:25:56 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
05:25:06 - 06-Feb-26 |
| Buy* | 1,134 | $46.28 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 20 | $46.28 | Ordinary |
05:24:05 - 06-Feb-26 |
| Sell* | 8 | $46.30 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
05:22:28 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 10 | $46.46 | Ordinary |
05:13:10 - 06-Feb-26 |
| Sell* | 100 | $46.46 | Ordinary |
05:13:10 - 06-Feb-26 |
| Buy* | 91 | $46.46 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 10 | $46.46 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 100 | $46.46 | Ordinary |
05:07:34 - 06-Feb-26 |
| Buy* | 1 | $46.45 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 5 | $46.37 | Ordinary |
05:00:38 - 06-Feb-26 |
| Unknown* | 2 | $46.36 | Ordinary |
05:00:15 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Ordinary |
04:55:41 - 06-Feb-26 |
| Sell* | 1 | $46.34 | Ordinary |
04:54:15 - 06-Feb-26 |
| Sell* | 4 | $46.40 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 100 | $46.40 | Ordinary |
04:50:10 - 06-Feb-26 |
| Sell* | 10 | $46.31 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 5 | $46.31 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 10 | $46.34 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 8 | $46.42 | Ordinary |
04:36:02 - 06-Feb-26 |
| Sell* | 10 | $46.39 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 99 | $46.39 | Ordinary |
04:35:30 - 06-Feb-26 |
| Sell* | 10 | $46.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Sell* | 1 | $46.33 | Ordinary |
04:32:57 - 06-Feb-26 |
| Sell* | 50 | $46.34 | Ordinary |
04:31:34 - 06-Feb-26 |
| Sell* | 100 | $46.23 | Ordinary |
04:21:44 - 06-Feb-26 |
| Sell* | 106 | $46.24 | Ordinary |
04:21:22 - 06-Feb-26 |
| Sell* | 1,289 | $46.24 | Ordinary |
04:21:22 - 06-Feb-26 |
| Buy* | 787 | $46.19 | Ordinary |
04:20:09 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Ordinary |
04:14:42 - 06-Feb-26 |
| Buy* | 100 | $46.13 | Ordinary |
04:14:42 - 06-Feb-26 |
| Sell* | 272 | $46.14 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 32 | $46.14 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 10 | $46.14 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 10 | $46.14 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 100 | $46.14 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 160 | $46.16 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 364 | $46.16 | Ordinary |
04:14:13 - 06-Feb-26 |
| Sell* | 839 | $46.16 | Ordinary |
04:10:20 - 06-Feb-26 |
| Sell* | 80 | $46.19 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 200 | $46.19 | Ordinary |
04:03:35 - 06-Feb-26 |
| Sell* | 56 | $46.18 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 186 | $46.24 | Ordinary |
04:03:15 - 06-Feb-26 |
| Sell* | 190 | $46.24 | Ordinary |
04:03:15 - 06-Feb-26 |
| Buy* | 56 | $46.27 | Ordinary |
04:02:56 - 06-Feb-26 |
| Buy* | 64 | $46.26 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 12 | $46.26 | Ordinary |
04:01:48 - 06-Feb-26 |
| Buy* | 76 | $46.26 | Ordinary |
04:01:48 - 06-Feb-26 |
| Sell* | 300 | $46.26 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 300 | $46.27 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 104 | $46.28 | Ordinary |
04:01:41 - 06-Feb-26 |
| Sell* | 200 | $46.28 | Ordinary |
04:01:41 - 06-Feb-26 |
| Unknown* | 100 | $46.28 | Ordinary |
04:01:40 - 06-Feb-26 |
| Sell* | 10 | $46.32 | Ordinary |
04:01:35 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 10 | $46.30 | Ordinary |
04:01:22 - 06-Feb-26 |
| Buy* | 300 | $46.29 | Ordinary |
04:01:22 - 06-Feb-26 |
| Unknown* | 400 | $46.28 | Ordinary |
04:01:22 - 06-Feb-26 |
| Sell* | 10 | $46.29 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 78 | $46.29 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 18 | $46.28 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 18 | $46.29 | Ordinary |
04:01:21 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 200 | $46.32 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 100 | $46.32 | Ordinary |
04:01:11 - 06-Feb-26 |
| Sell* | 22 | $46.32 | Ordinary |
04:01:07 - 06-Feb-26 |
| Sell* | 12 | $46.29 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 10 | $46.30 | Ordinary |
04:01:04 - 06-Feb-26 |
| Buy* | 100 | $46.30 | Ordinary |
04:01:04 - 06-Feb-26 |
| Sell* | 22 | $46.30 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 22 | $46.30 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 22 | $46.31 | Ordinary |
04:01:01 - 06-Feb-26 |
| Sell* | 134 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 51 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 3 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 9 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 9 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $46.30 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 113 | $46.29 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.34 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.35 | Ordinary |
04:01:00 - 06-Feb-26 |
| Buy* | 100 | $46.32 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 100 | $46.35 | Ordinary |
04:00:30 - 06-Feb-26 |
| Buy* | 1 | $46.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $46.26 | Ordinary |
04:00:00 - 06-Feb-26 |