| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 83 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 16 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 100 | $9.575 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 74 | $9.575 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 26 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 26 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 8 | $9.58 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 2 | $9.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 16 | $9.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $9.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 32 | $9.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 9 | $9.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 27 | $9.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 35 | $9.53 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 2 | $9.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 250 | $9.55 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 18 | $9.55 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Sell* | 32 | $9.49 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 68 | $9.49 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 99 | $9.50 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 32 | $9.49 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 105 | $9.46 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 21 | $9.47 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 7 | $9.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 14 | $9.48 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Sell* | 56 | $9.485 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 161 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 73 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 99 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 146 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 201 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 9 | $9.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 78 | $9.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Unknown* | 67 | $9.485 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 199 | $9.49 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 98 | $9.49 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 99 | $9.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 48 | $9.49 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 146 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 169 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 99 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 201 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 11 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 201 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 99 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 15 | $9.47 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 201 | $9.46 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 18 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 41 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 9 | $9.49 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 99 | $9.495 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 99 | $9.50 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 72 | $9.49 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 1 | $9.505 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 99 | $9.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Sell* | 96 | $9.475 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 30 | $9.475 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 96 | $9.475 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 22 | $9.45 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 15 | $9.44 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 600 | $9.38 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
15:33:33 - 18-Jul-25 |
| Sell* | 200 | $9.18 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 65 | $9.20 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 13 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 17 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 3 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 5 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 9 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 85 | $9.21 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 2 | $9.21 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Sell* | 5 | $9.21 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Unknown* | 100 | $9.20 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
15:25:17 - 18-Jul-25 |
| Buy* | 30 | $9.185 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Buy* | 200 | $9.18 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Unknown* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 5 | $9.17 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 25 | $9.16 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 3 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 30 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 4 | $9.16 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 4 | $9.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.17 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 585 | $9.18 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 80 | $9.18 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 560 | $9.18 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $9.21 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 88 | $9.20 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Sell* | 2 | $9.20 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Buy* | 1 | $9.22 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 10 | $9.20 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 90 | $9.21 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 9 | $9.21 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Sell* | 95 | $9.22 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 20 | $9.22 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 1 | $9.24 | Automatic Execution |
14:55:24 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:54:39 - 18-Jul-25 |
| Sell* | 5 | $9.22 | Automatic Execution |
14:54:23 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
14:53:28 - 18-Jul-25 |
| Unknown* | 100 | $9.23 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 200 | $9.22 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 18 | $9.22 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 163 | $9.22 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 69 | $9.22 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 31 | $9.23 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 60 | $9.23 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 5 | $9.23 | Automatic Execution |
14:47:26 - 18-Jul-25 |
| Sell* | 2 | $9.26 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:31:20 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Sell* | 5 | $9.24 | Automatic Execution |
14:30:51 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 55 | $9.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 45 | $9.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 5 | $9.24 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 95 | $9.24 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 5 | $9.23 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1 | $9.23 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 72 | $9.23 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 28 | $9.23 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 99 | $9.24 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $9.24 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 100 | $9.24 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 100 | $9.24 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 1 | $9.23 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
14:18:09 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $9.26 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 43 | $9.26 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 5 | $9.26 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 82 | $9.25 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 5 | $9.235 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Sell* | 12 | $9.23 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 2 | $9.23 | Automatic Execution |
14:00:16 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 10 | $9.23 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 4 | $9.24 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Sell* | 2 | $9.24 | Automatic Execution |
13:58:24 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 2 | $9.25 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Sell* | 6 | $9.25 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Sell* | 5 | $9.25 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 5 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 7 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 3 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 398 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 300 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 170 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 110 | $9.27 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 99 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $9.25 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $9.22 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 4 | $9.21 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Sell* | 1 | $9.21 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 83 | $9.31 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 100 | $9.29 | Automatic Execution |
13:32:23 - 18-Jul-25 |
| Buy* | 97 | $9.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 3 | $9.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $9.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 5 | $9.29 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 10 | $9.28 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 2 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 5 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 14 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 86 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 9 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 87 | $9.28 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 10 | $9.26 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 41 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 50 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 8 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 65 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 27 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 23 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 28 | $9.27 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 4 | $9.29 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 2 | $9.29 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Buy* | 1 | $9.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 26 | $9.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 106 | $9.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $9.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 2 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 23 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 1 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 5 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 15 | $9.27 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 3 | $9.25 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Sell* | 1 | $9.25 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 1 | $9.26 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $9.27 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 4 | $9.28 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Sell* | 5 | $9.29 | Automatic Execution |
13:20:29 - 18-Jul-25 |
| Unknown* | 6 | $9.305 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Unknown* | 49 | $9.305 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $9.26 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 114 | $9.24 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 50 | $9.25 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1,000 | $9.26 | Automatic Execution |
12:59:31 - 18-Jul-25 |
| Sell* | 1 | $9.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 69 | $9.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 200 | $9.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 10 | $9.30 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 15 | $9.30 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 41 | $9.30 | Automatic Execution |
12:57:56 - 18-Jul-25 |
| Sell* | 26 | $9.30 | Automatic Execution |
12:57:35 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 5 | $9.30 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 34 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 1 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 105 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 100 | $9.295 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 5 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 100 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Buy* | 95 | $9.31 | Automatic Execution |
12:56:37 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $9.29 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 17 | $9.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 12 | $9.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 1 | $9.30 | Automatic Execution |
12:55:09 - 18-Jul-25 |
| Sell* | 100 | $9.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 145 | $9.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 70 | $9.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 30 | $9.30 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 100 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 1 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 51 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 3 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 20 | $9.32 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Sell* | 90 | $9.33 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 10 | $9.33 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 51 | $9.34 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 90 | $9.34 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 4 | $9.34 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 41 | $9.34 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 100 | $9.34 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 1 | $9.34 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 15 | $9.34 | Automatic Execution |
12:50:14 - 18-Jul-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 70 | $9.35 | Automatic Execution |
12:49:20 - 18-Jul-25 |
| Sell* | 8 | $9.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 164 | $9.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 60 | $9.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 216 | $9.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 24 | $9.36 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
12:45:57 - 18-Jul-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 5 | $9.38 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 86 | $9.37 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 23 | $9.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 66 | $9.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 925 | $9.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 61 | $9.37 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 3 | $9.37 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 75 | $9.35 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 97 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 93 | $9.47 | Automatic Execution |
12:21:29 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 990 | $9.46 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 5 | $9.61 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $9.585 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 77 | $9.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 5 | $9.60 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 23 | $9.60 | Automatic Execution |
12:01:12 - 18-Jul-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 6 | $9.57 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.625 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
11:55:04 - 18-Jul-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 19 | $9.66 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Unknown* | 3 | $9.675 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Unknown* | 3 | $9.675 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
11:52:59 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 41 | $9.65 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 32 | $9.65 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $9.625 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 88 | $9.61 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 12 | $9.61 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
11:20:52 - 18-Jul-25 |
| Buy* | 53 | $9.65 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 3 | $9.65 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 36 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 64 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 17 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 9 | $9.59 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 98 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 21 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 79 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 121 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Buy* | 79 | $9.55 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 21 | $9.45 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 23 | $9.48 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 39 | $9.48 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 8 | $9.53 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 18 | $9.53 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Unknown* | 1 | $9.555 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 9 | $9.54 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:52:48 - 18-Jul-25 |
| Sell* | 77 | $9.59 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 21 | $9.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $9.69 | Ordinary |
08:56:07 - 18-Jul-25 |
| Buy* | 14 | $9.69 | Ordinary |
08:56:04 - 18-Jul-25 |
| Buy* | 4 | $9.68 | Ordinary |
07:05:35 - 18-Jul-25 |