| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $5.66 | Automatic Execution |
15:50:51 - 27-Feb-26 |
| Buy* | 41 | $5.65 | Automatic Execution |
15:49:36 - 27-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:49:26 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:49:13 - 27-Feb-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
15:49:04 - 27-Feb-26 |
| Sell* | 43 | $5.65 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
15:48:56 - 27-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
15:48:47 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:48:35 - 27-Feb-26 |
| Buy* | 6 | $5.66 | Automatic Execution |
15:48:09 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Unknown* | 80 | $5.655 | Automatic Execution |
15:47:57 - 27-Feb-26 |
| Unknown* | 23 | $5.655 | Automatic Execution |
15:47:15 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:46:30 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:46:23 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:46:12 - 27-Feb-26 |
| Buy* | 1 | $5.66 | Automatic Execution |
15:46:02 - 27-Feb-26 |
| Buy* | 63 | $5.65 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 10 | $5.65 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 27 | $5.65 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
15:45:56 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:18:51 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
15:18:22 - 27-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Sell* | 26 | $5.64 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Sell* | 17 | $5.64 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Sell* | 212 | $5.64 | Automatic Execution |
14:58:42 - 27-Feb-26 |
| Unknown* | 50 | $5.645 | Automatic Execution |
14:57:18 - 27-Feb-26 |
| Buy* | 35 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 12 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Buy* | 90 | $5.63 | Automatic Execution |
14:56:02 - 27-Feb-26 |
| Unknown* | 8 | $5.62 | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Sell* | 1 | $5.62 | Automatic Execution |
14:45:43 - 27-Feb-26 |
| Unknown* | 2 | $5.65 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Buy* | 2 | $5.65 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
14:28:13 - 27-Feb-26 |
| Buy* | 63 | $5.65 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 8 | $5.65 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 27 | $5.65 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 7 | $5.65 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 21 | $5.64 | Automatic Execution |
14:26:48 - 27-Feb-26 |
| Buy* | 1 | $5.64 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Buy* | 23 | $5.64 | Automatic Execution |
14:19:12 - 27-Feb-26 |
| Buy* | 10 | $5.61 | Automatic Execution |
13:25:40 - 27-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:25:40 - 27-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:25:19 - 27-Feb-26 |
| Unknown* | 100 | $5.62 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Sell* | 91 | $5.62 | Automatic Execution |
13:19:35 - 27-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:18:50 - 27-Feb-26 |
| Sell* | 9 | $5.62 | Automatic Execution |
13:18:24 - 27-Feb-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
12:50:44 - 27-Feb-26 |
| Buy* | 50 | $5.65 | Automatic Execution |
12:50:36 - 27-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Buy* | 24 | $5.65 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:47:51 - 27-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Sell* | 90 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 212 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 802 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 2,310 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 724 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 204 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 408 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 1,053 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Sell* | 110 | $5.64 | Automatic Execution |
12:46:13 - 27-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
12:46:01 - 27-Feb-26 |
| Sell* | 1 | $5.68 | Automatic Execution |
12:45:52 - 27-Feb-26 |
| Buy* | 60 | $5.73 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Buy* | 63 | $5.71 | Automatic Execution |
12:23:26 - 27-Feb-26 |
| Unknown* | 90 | $5.705 | Automatic Execution |
12:22:07 - 27-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 35 | $5.70 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 8 | $5.70 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 2 | $5.70 | Automatic Execution |
12:22:06 - 27-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
12:16:41 - 27-Feb-26 |
| Buy* | 1 | $5.74 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Buy* | 65 | $5.74 | Automatic Execution |
11:52:53 - 27-Feb-26 |
| Buy* | 100 | $5.735 | Automatic Execution |
11:19:31 - 27-Feb-26 |
| Sell* | 62 | $5.74 | Automatic Execution |
10:48:06 - 27-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 90 | $5.73 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
10:16:05 - 27-Feb-26 |
| Sell* | 10 | $5.735 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 100 | $5.745 | Automatic Execution |
09:47:51 - 27-Feb-26 |
| Sell* | 10 | $5.735 | Automatic Execution |
09:30:10 - 27-Feb-26 |
| Sell* | 6 | $5.75 | Ordinary |
09:07:45 - 27-Feb-26 |
| Sell* | 4 | $5.80 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 2 | $5.80 | Ordinary |
07:00:00 - 27-Feb-26 |
| Sell* | 6 | $5.80 | Ordinary |
07:00:00 - 27-Feb-26 |