| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $6.045 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 135 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 15 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 150 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 12 | $6.045 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Buy* | 12 | $6.045 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 170 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 150 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 170 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 10 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 175 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 175 | $6.04 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 16 | $6.03 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 68 | $6.03 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 100 | $6.03 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 40 | $6.04 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 1 | $6.06 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
15:52:39 - 15-Dec-25 |
| Unknown* | 100 | $6.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 97 | $6.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Sell* | 3 | $6.05 | Automatic Execution |
15:51:25 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 10 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 4 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 7 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 112 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 124 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 76 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 188 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 113 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 76 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 11 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 61 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 139 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 135 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 165 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 8 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 47 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 300 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 60 | $6.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $6.045 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Unknown* | 8 | $6.05 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Unknown* | 92 | $6.05 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
15:47:35 - 15-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
15:47:09 - 15-Dec-25 |
| Sell* | 20 | $6.065 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 180 | $6.065 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
15:47:05 - 15-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Sell* | 100 | $6.09 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 56 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 10 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Unknown* | 100 | $6.095 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 100 | $6.115 | Automatic Execution |
15:24:47 - 15-Dec-25 |
| Buy* | 1 | $6.11 | Automatic Execution |
15:22:14 - 15-Dec-25 |
| Sell* | 8 | $6.12 | Automatic Execution |
15:22:11 - 15-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
15:20:25 - 15-Dec-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 8 | $6.14 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 53 | $6.14 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Sell* | 49 | $6.14 | Automatic Execution |
15:16:13 - 15-Dec-25 |
| Buy* | 13 | $6.12 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 10 | $6.115 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 10 | $6.115 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 10 | $6.115 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 13 | $6.115 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Unknown* | 10 | $6.115 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 6 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 8 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 11 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 15 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 34 | $6.11 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Sell* | 69 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 6 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 17 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 2 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 21 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 8 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 47 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 19 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 24 | $6.11 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 60 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Sell* | 100 | $6.10 | Automatic Execution |
14:59:04 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 47 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 19 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 50 | $6.10 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 5 | $6.10 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 14 | $6.19 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 13 | $6.19 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Buy* | 170 | $6.175 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 99 | $6.175 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 150 | $6.16 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 99 | $6.17 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 170 | $6.16 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 99 | $6.17 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 8 | $6.16 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 19 | $6.16 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 100 | $6.15 | Automatic Execution |
14:29:03 - 15-Dec-25 |
| Buy* | 4 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 40 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 20 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 290 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 90 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 10 | $6.14 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 60 | $6.13 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 92 | $6.13 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 408 | $6.13 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 79 | $6.095 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Unknown* | 46 | $6.09 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Unknown* | 175 | $6.09 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 57 | $6.09 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 7 | $6.08 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Buy* | 3 | $6.08 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Buy* | 79 | $6.08 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Buy* | 84 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 49 | $6.05 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 53 | $6.05 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 3 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 8 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Sell* | 10 | $6.06 | Automatic Execution |
14:24:31 - 15-Dec-25 |
| Buy* | 5 | $6.09 | Automatic Execution |
14:23:16 - 15-Dec-25 |
| Sell* | 7 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 15 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 108 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 10 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 12 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 8 | $6.07 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 12 | $6.06 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
14:18:43 - 15-Dec-25 |
| Sell* | 53 | $6.05 | Automatic Execution |
14:17:59 - 15-Dec-25 |
| Sell* | 110 | $6.025 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 10 | $6.025 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 200 | $6.025 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 9 | $6.01 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 6 | $6.01 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 44 | $6.01 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 10 | $6.01 | Automatic Execution |
13:57:28 - 15-Dec-25 |
| Buy* | 40 | $6.01 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 90 | $6.00 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 70 | $6.00 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 20 | $6.00 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $5.985 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $5.985 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 10 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 28 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 43 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Buy* | 9 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 120 | $5.985 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Unknown* | 10 | $5.985 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
13:55:38 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 100 | $5.99 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 8 | $5.99 | Automatic Execution |
13:55:35 - 15-Dec-25 |
| Buy* | 5 | $5.99 | Automatic Execution |
13:53:32 - 15-Dec-25 |
| Buy* | 8 | $5.95 | Automatic Execution |
13:47:39 - 15-Dec-25 |
| Sell* | 100 | $5.89 | Automatic Execution |
13:22:14 - 15-Dec-25 |
| Sell* | 90 | $5.91 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 53 | $5.91 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 20 | $5.91 | Automatic Execution |
13:19:54 - 15-Dec-25 |
| Sell* | 9 | $5.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $5.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 8 | $5.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 81 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 19 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 60 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 5 | $5.955 | Automatic Execution |
13:16:47 - 15-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
13:16:16 - 15-Dec-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
12:53:16 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 5 | $5.84 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 13 | $5.84 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
12:52:20 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 34 | $5.84 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 66 | $5.84 | Automatic Execution |
12:51:56 - 15-Dec-25 |
| Sell* | 4 | $5.85 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Buy* | 110 | $5.86 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 6 | $5.85 | Automatic Execution |
12:48:34 - 15-Dec-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 8 | $5.86 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 15 | $5.86 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 10 | $5.86 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Unknown* | 40 | $5.87 | Automatic Execution |
12:46:17 - 15-Dec-25 |
| Sell* | 100 | $5.84 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 10 | $5.85 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 8 | $5.85 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Unknown* | 20 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Unknown* | 100 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 23 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 53 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 57 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 100 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Sell* | 80 | $5.86 | Automatic Execution |
12:25:02 - 15-Dec-25 |
| Buy* | 15 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 85 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 10 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 26 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 50 | $5.85 | Automatic Execution |
12:23:02 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $5.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 9 | $5.84 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Unknown* | 100 | $5.835 | Automatic Execution |
12:22:42 - 15-Dec-25 |
| Buy* | 1 | $5.84 | Automatic Execution |
12:22:31 - 15-Dec-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $5.82 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 46 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 14 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 5 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 1 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 6 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $5.79 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 20 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 10 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 8 | $5.80 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Unknown* | 100 | $5.77 | Automatic Execution |
11:48:29 - 15-Dec-25 |
| Sell* | 12 | $5.77 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 80 | $5.77 | Automatic Execution |
11:48:27 - 15-Dec-25 |
| Sell* | 10 | $5.78 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 2 | $5.79 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Sell* | 3 | $5.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 49 | $5.82 | Automatic Execution |
11:47:53 - 15-Dec-25 |
| Sell* | 7 | $5.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 68 | $5.92 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Sell* | 32 | $5.92 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 8 | $5.92 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 14 | $5.92 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 100 | $5.92 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:20:29 - 15-Dec-25 |
| Buy* | 300 | $5.94 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 5 | $5.85 | Automatic Execution |
10:50:27 - 15-Dec-25 |
| Buy* | 24 | $5.83 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 10 | $5.83 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 54 | $5.83 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 36 | $5.83 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 100 | $5.82 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 7 | $5.82 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Sell* | 9 | $5.82 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
10:48:59 - 15-Dec-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 9 | $5.82 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 4 | $5.82 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
10:46:00 - 15-Dec-25 |
| Buy* | 75 | $5.80 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Buy* | 3 | $5.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 16 | $5.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 6 | $5.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 28 | $5.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Buy* | 17 | $5.80 | Automatic Execution |
10:45:30 - 15-Dec-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
09:51:47 - 15-Dec-25 |
| Buy* | 20 | $5.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Buy* | 5 | $5.98 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 10 | $5.98 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 90 | $5.98 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 60 | $6.00 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 140 | $6.00 | Automatic Execution |
09:49:13 - 15-Dec-25 |
| Sell* | 40 | $6.01 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $6.10 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $6.105 | Automatic Execution |
09:31:05 - 15-Dec-25 |
| Sell* | 10 | $6.23 | Ordinary |
08:22:14 - 15-Dec-25 |
| Sell* | 1 | $6.24 | Ordinary |
08:12:56 - 15-Dec-25 |
| Sell* | 93 | $6.24 | Ordinary |
07:46:23 - 15-Dec-25 |
| Sell* | 10 | $6.24 | Ordinary |
07:30:37 - 15-Dec-25 |
| Sell* | 11 | $6.24 | Ordinary |
06:22:48 - 15-Dec-25 |
| Buy* | 200 | $6.23 | Ordinary |
05:12:55 - 15-Dec-25 |
| Buy* | 200 | $6.22 | Ordinary |
05:12:55 - 15-Dec-25 |