| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 47 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 35 | $6.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 55 | $6.60 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 7 | $6.60 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 25 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 11 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 50 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 53 | $6.60 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 43 | $6.60 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 18 | $6.60 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 24 | $6.60 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:47:03 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Unknown* | 6 | $6.60 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $6.60 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 16 | $6.60 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 16 | $6.595 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $6.595 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Sell* | 88 | $6.60 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Sell* | 13 | $6.60 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Unknown* | 5 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 100 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 60 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 63 | $6.60 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 66 | $6.59 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 25 | $6.595 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Unknown* | 25 | $6.595 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 72 | $6.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 37 | $6.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 63 | $6.59 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 24 | $6.59 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:29:57 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
15:29:20 - 19-Sep-25 |
| Unknown* | 100 | $6.625 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 2 | $6.63 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Buy* | 7 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 18 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 7 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Unknown* | 25 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 50 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 100 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 17 | $6.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 16 | $6.62 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Sell* | 150 | $6.64 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 8 | $6.65 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 92 | $6.65 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 100 | $6.65 | Automatic Execution |
15:17:45 - 19-Sep-25 |
| Buy* | 60 | $6.64 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 4 | $6.64 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 46 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 70 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 30 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 54 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 2 | $6.63 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 100 | $6.60 | Automatic Execution |
15:02:38 - 19-Sep-25 |
| Buy* | 32 | $6.61 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 10 | $6.61 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 14 | $6.61 | Automatic Execution |
15:00:25 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:59:50 - 19-Sep-25 |
| Buy* | 4 | $6.60 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 1 | $6.60 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 2 | $6.60 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 19 | $6.60 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Sell* | 5 | $6.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 200 | $6.59 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $6.61 | Automatic Execution |
14:53:39 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 200 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 7 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 1 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 3 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 4 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Unknown* | 6 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 5 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 47 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Sell* | 4 | $6.63 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
14:48:53 - 19-Sep-25 |
| Sell* | 30 | $6.64 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 70 | $6.64 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
14:46:42 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 4 | $6.69 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 53 | $6.69 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 24 | $6.69 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Buy* | 28 | $6.69 | Automatic Execution |
14:29:13 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 30 | $6.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 10 | $6.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 60 | $6.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
14:26:49 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 4 | $6.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 8 | $6.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Buy* | 12 | $6.68 | Automatic Execution |
14:26:12 - 19-Sep-25 |
| Unknown* | 56 | $6.67 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 301 | $6.68 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 2,000 | $6.68 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 199 | $6.68 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Unknown* | 100 | $6.705 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 57 | $6.72 | Automatic Execution |
14:24:15 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Buy* | 37 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 15 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 85 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 63 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 6 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
14:21:50 - 19-Sep-25 |
| Buy* | 30 | $6.71 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 70 | $6.71 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 35 | $6.71 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Unknown* | 3 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 5 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 6 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Buy* | 3 | $6.70 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 12 | $6.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 35 | $6.71 | Automatic Execution |
13:59:10 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Automatic Execution |
13:58:25 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 59 | $6.72 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:57:25 - 19-Sep-25 |
| Buy* | 72 | $6.71 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 3 | $6.71 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 7 | $6.71 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Buy* | 10 | $6.71 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 153 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 25 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 100 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 50 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 25 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 25 | $6.70 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 22 | $6.70 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 45 | $6.70 | Automatic Execution |
13:54:34 - 19-Sep-25 |
| Sell* | 1 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 80 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 42 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 35 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 7 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 8 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 65 | $6.70 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 135 | $6.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 45 | $6.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 1 | $6.71 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Unknown* | 18 | $6.73 | Automatic Execution |
13:51:51 - 19-Sep-25 |
| Unknown* | 5 | $6.73 | Automatic Execution |
13:51:29 - 19-Sep-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 2 | $6.74 | Automatic Execution |
13:50:27 - 19-Sep-25 |
| Sell* | 100 | $6.72 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Unknown* | 25 | $6.73 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 7 | $6.72 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 20 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 210 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 15 | $6.70 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Unknown* | 110 | $6.705 | Automatic Execution |
13:46:20 - 19-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Buy* | 6 | $6.68 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 7 | $6.69 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 25 | $6.65 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 28 | $6.65 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:45:27 - 19-Sep-25 |
| Buy* | 5 | $6.65 | Automatic Execution |
13:35:14 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:32:45 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 1 | $6.65 | Automatic Execution |
13:29:14 - 19-Sep-25 |
| Buy* | 10 | $6.66 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $6.66 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 41 | $6.65 | Automatic Execution |
13:27:36 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:26:08 - 19-Sep-25 |
| Buy* | 21 | $6.65 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 14 | $6.65 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Buy* | 10 | $6.65 | Automatic Execution |
13:26:07 - 19-Sep-25 |
| Unknown* | 75 | $6.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Unknown* | 25 | $6.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 3 | $6.63 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 2 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 6 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 100 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 10 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 3 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 4 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 5 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Buy* | 90 | $6.64 | Automatic Execution |
13:18:55 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:17:18 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 53 | $6.64 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 24 | $6.66 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 8 | $6.67 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 92 | $6.67 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 4 | $6.67 | Automatic Execution |
13:03:40 - 19-Sep-25 |
| Sell* | 4 | $6.685 | Automatic Execution |
13:00:22 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 5 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 2 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 7 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 2 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 82 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 74 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 8 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Buy* | 7 | $6.67 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 82 | $6.66 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 7 | $6.66 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 2 | $6.66 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Unknown* | 1 | $6.66 | Automatic Execution |
12:59:51 - 19-Sep-25 |
| Sell* | 74 | $6.64 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 2 | $6.65 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 126 | $6.64 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 25 | $6.64 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 150 | $6.64 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Buy* | 100 | $6.63 | Automatic Execution |
12:59:18 - 19-Sep-25 |
| Sell* | 124 | $6.63 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 25 | $6.635 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 25 | $6.635 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 2 | $6.64 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Buy* | 40 | $6.64 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Unknown* | 25 | $6.635 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Unknown* | 25 | $6.635 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 70 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 2 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 3 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 3 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 50 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 33 | $6.63 | Automatic Execution |
12:55:09 - 19-Sep-25 |
| Buy* | 6 | $6.67 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 2 | $6.66 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Buy* | 100 | $6.66 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 63 | $6.65 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 8 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 8 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 14 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 76 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 50 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 100 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Buy* | 24 | $6.65 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 50 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 513 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 174 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 116 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 58 | $6.65 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 1 | $6.65 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 38 | $6.65 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 7 | $6.65 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 2 | $6.66 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 2 | $6.66 | Automatic Execution |
12:26:34 - 19-Sep-25 |
| Sell* | 20 | $6.68 | Automatic Execution |
12:26:08 - 19-Sep-25 |
| Unknown* | 100 | $6.71 | Automatic Execution |
12:23:48 - 19-Sep-25 |
| Unknown* | 17 | $6.71 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 4 | $6.71 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Unknown* | 25 | $6.71 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Sell* | 2 | $6.71 | Automatic Execution |
12:21:02 - 19-Sep-25 |
| Buy* | 2 | $6.72 | Automatic Execution |
12:18:19 - 19-Sep-25 |
| Unknown* | 25 | $6.755 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 25 | $6.755 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 25 | $6.755 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Unknown* | 25 | $6.755 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 1 | $6.77 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 6 | $6.77 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Unknown* | 2 | $6.76 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Buy* | 8 | $6.76 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 1 | $6.76 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Buy* | 53 | $6.75 | Automatic Execution |
11:58:12 - 19-Sep-25 |
| Buy* | 48 | $6.75 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 52 | $6.75 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Buy* | 1 | $6.74 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 7 | $6.74 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Sell* | 100 | $6.73 | Automatic Execution |
11:51:23 - 19-Sep-25 |
| Buy* | 1 | $6.73 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 10 | $6.73 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Buy* | 49 | $6.73 | Automatic Execution |
11:49:09 - 19-Sep-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
11:48:58 - 19-Sep-25 |
| Unknown* | 1 | $6.725 | Automatic Execution |
11:48:57 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 50 | $6.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 47 | $6.69 | Automatic Execution |
11:24:19 - 19-Sep-25 |
| Buy* | 69 | $6.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $6.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 51 | $6.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $6.69 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Unknown* | 100 | $6.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 15 | $6.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $6.69 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Buy* | 1 | $6.71 | Automatic Execution |
11:19:55 - 19-Sep-25 |
| Sell* | 50 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 40 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 50 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 60 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Sell* | 100 | $6.69 | Automatic Execution |
11:18:41 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 400 | $6.69 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $6.70 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 5 | $6.70 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 2 | $6.79 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 8 | $6.79 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 4 | $6.79 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Buy* | 100 | $6.79 | Automatic Execution |
10:20:16 - 19-Sep-25 |
| Sell* | 100 | $6.71 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 67 | $6.72 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Buy* | 1 | $6.72 | Automatic Execution |
09:52:47 - 19-Sep-25 |
| Buy* | 100 | $6.71 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 2 | $6.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 40 | $6.70 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 10 | $6.70 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 9 | $6.70 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 1 | $6.70 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 100 | $6.70 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Buy* | 64 | $6.69 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 36 | $6.69 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Buy* | 24 | $6.68 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $6.68 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Sell* | 25 | $6.665 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 25 | $6.665 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 17 | $6.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 58 | $6.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 16 | $6.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 71 | $6.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 29 | $6.66 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $6.65 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 25 | $6.655 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $6.655 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $6.655 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 25 | $6.655 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Sell* | 6 | $6.655 | Automatic Execution |
09:47:41 - 19-Sep-25 |
| Sell* | 1 | $6.66 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 25 | $6.67 | Automatic Execution |
09:45:44 - 19-Sep-25 |
| Sell* | 100 | $6.67 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $6.67 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 46 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 101 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 25 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 3 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $6.68 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Buy* | 6 | $6.71 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 25 | $6.665 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 10 | $6.70 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 25 | $6.70 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 9 | $6.72 | Ordinary |
08:46:03 - 19-Sep-25 |
| Buy* | 100 | $6.72 | Ordinary |
07:32:48 - 19-Sep-25 |
| Sell* | 114 | $6.75 | Ordinary |
07:05:03 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 3 | $6.75 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $6.75 | Ordinary |
06:36:24 - 19-Sep-25 |
| Sell* | 14 | $6.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 18 | $6.44 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 100 | $6.66 | Ordinary |
04:00:00 - 19-Sep-25 |