Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (SGMO.US) Share Price

Price $0.1776 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.15
Sell $0.142
Last Trade: -
Day's Volume: 0
Last Close: $0.1776
Open: $0.1296
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.1156 - $0.765
Market Capitalisation: $27.38m
VWAP: $0.00
Shares in Issue: 414.80m

Sangamo Therape (SGMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangamo Therape trades

Sangamo Therape (SGMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
9th Jul 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
8th Jul 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
7th Jul 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
6th Jul 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
3rd Jul 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
2nd Jul 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
1st Jul 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
30th Jun 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
29th Jun 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
26th Jun 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
25th Jun 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
24th Jun 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
23rd Jun 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
22nd Jun 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
19th Jun 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
18th Jun 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
17th Jun 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
16th Jun 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
15th Jun 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
12th Jun 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
11th Jun 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
See more Sangamo Therape price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered