Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (SGMO.US) Share Price

Price $0.1776 on 21-05-2026 at 07:47:02
Change $0.00 0%
Buy $0.15
Sell $0.142
Last Trade: -
Day's Volume: 0
Last Close: $0.1776
Open: $0.1296
ISIN: US8006771062
Day's Range $0.00 - $0.00
52wk Range: $0.1104 - $0.7811
Market Capitalisation: $73.58m
VWAP: $0.00
Shares in Issue: 414.27m

Sangamo Therape (SGMO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sangamo Therape trades

Sangamo Therape (SGMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
19th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
18th May 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
15th May 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
14th May 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
13th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
12th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
11th May 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
8th May 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
7th May 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
6th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
5th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
4th May 2026 (Mon) 0.1296 0.2167 0.1296 0.1776 3,067,726
1st May 2026 (Fri) 0.1193 0.1352 0.1184 0.135 1,392,980
30th Apr 2026 (Thu) 0.1281 0.1296 0.1156 0.1192 1,304,565
29th Apr 2026 (Wed) 0.1201 0.1465 0.1168 0.1328 1,932,420
28th Apr 2026 (Tue) 0.2092 0.2092 0.1895 0.201 119,989
27th Apr 2026 (Mon) 0.1893 0.2148 0.1849 0.21 574,793
24th Apr 2026 (Fri) 0.2509 0.2547 0.1402 0.1901 1,912,837
23rd Apr 2026 (Thu) 0.26 0.2607 0.2465 0.255 148,397
22nd Apr 2026 (Wed) 0.2614 0.2693 0.2526 0.2579 183,481
21st Apr 2026 (Tue) 0.2708 0.2709 0.253 0.2575 144,532
See more Sangamo Therape price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered