Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sangamo Therape (SGMO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
19th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
18th May 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
15th May 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
14th May 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
13th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
12th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
11th May 2026 (Mon) 0.1296 0.1776 0.1296 0.1776 0
8th May 2026 (Fri) 0.1296 0.1776 0.1296 0.1776 0
7th May 2026 (Thu) 0.1296 0.1776 0.1296 0.1776 0
6th May 2026 (Wed) 0.1296 0.1776 0.1296 0.1776 0
5th May 2026 (Tue) 0.1296 0.1776 0.1296 0.1776 0
4th May 2026 (Mon) 0.1296 0.2167 0.1296 0.1776 3,067,726
1st May 2026 (Fri) 0.1193 0.1352 0.1184 0.135 1,392,980
30th Apr 2026 (Thu) 0.1281 0.1296 0.1156 0.1192 1,304,565
29th Apr 2026 (Wed) 0.1201 0.1465 0.1168 0.1328 1,932,420
28th Apr 2026 (Tue) 0.2092 0.2092 0.1895 0.201 119,989
27th Apr 2026 (Mon) 0.1893 0.2148 0.1849 0.21 574,793
24th Apr 2026 (Fri) 0.2509 0.2547 0.1402 0.1901 1,912,837
23rd Apr 2026 (Thu) 0.26 0.2607 0.2465 0.255 148,397
22nd Apr 2026 (Wed) 0.2614 0.2693 0.2526 0.2579 183,481
21st Apr 2026 (Tue) 0.2708 0.2709 0.253 0.2575 144,532
20th Apr 2026 (Mon) 0.2673 0.2799 0.2615 0.2701 153,062
17th Apr 2026 (Fri) 0.28 0.284 0.2661 0.262 241,872
16th Apr 2026 (Thu) 0.279 0.2937 0.27 0.27 81,435
15th Apr 2026 (Wed) 0.2577 0.2897 0.249 0.2751 301,372
14th Apr 2026 (Tue) 0.258 0.2673 0.2532 0.2558 335,078
13th Apr 2026 (Mon) 0.2584 0.271 0.2462 0.257 330,104
10th Apr 2026 (Fri) 0.2637 0.2758 0.2508 0.2512 188,324
9th Apr 2026 (Thu) 0.2565 0.2776 0.247 0.2619 198,522
8th Apr 2026 (Wed) 0.2625 0.2625 0.2511 0.2547 189,841
7th Apr 2026 (Tue) 0.2745 0.2745 0.2501 0.2561 421,829
6th Apr 2026 (Mon) 0.307 0.3095 0.2767 0.2786 375,661
3rd Apr 2026 (Fri) 0.2501 0.3123 0.2327 0.3001 637,940
2nd Apr 2026 (Thu) 0.2501 0.3123 0.2327 0.3001 637,940
1st Apr 2026 (Wed) 0.245 0.283 0.2354 0.2601 271,844
31st Mar 2026 (Tue) 0.2293 0.2486 0.207 0.2469 821,466
30th Mar 2026 (Mon) 0.339 0.34 0.2999 0.3073 498,675
27th Mar 2026 (Fri) 0.3453 0.3453 0.3133 0.3209 484,389
26th Mar 2026 (Thu) 0.3569 0.3717 0.3416 0.3441 467,674
25th Mar 2026 (Wed) 0.3797 0.4079 0.3515 0.3515 362,521
24th Mar 2026 (Tue) 0.335 0.3626 0.3298 0.3515 114,261
23rd Mar 2026 (Mon) 0.3339 0.344 0.3154 0.335 243,046
FTSE 100 Latest
Value10,443.47
Change11.13