| Price | $0.3956 on 06-02-2026 at 22:36:30 |
|---|---|
| Change | $0.05 14.14% |
| Buy | $0.41 |
| Sell | $0.4002 |
| Last Trade: | Sell 1,000.00 at $0.4002 |
| Day's Volume: | 825,502 |
| Last Close: | $0.40 |
| Open: | $0.36 |
| ISIN: | US8006771062 |
| Day's Range | $0.3589 - $0.40 |
| 52wk Range: | $0.3467 - $0.7811 |
| Market Capitalisation: | $120.89m |
| VWAP: | $0.383357 |
| Shares in Issue: | 336.49m |
Sangamo Therape (SGMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 500 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 500 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 200 | $0.3901 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 100 | $0.393 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 900 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 700 | $0.4005 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 100 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.4002 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 33 | $0.40 | Ordinary |
16:34:22 - 06-Feb-26 |
