| Price | $0.4503 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -2.18% |
| Buy | $0.4856 |
| Sell | $0.4501 |
| Last Trade: | Sell 400.00 at $0.4503 |
| Day's Volume: | 377,738 |
| Last Close: | $0.45 |
| Open: | $0.4658 |
| ISIN: | US8006771062 |
| Day's Range | $0.4497 - $0.4658 |
| 52wk Range: | $0.3871 - $0.7811 |
| Market Capitalisation: | $154.48m |
| VWAP: | $0.45729 |
| Shares in Issue: | 336.49m |
Sangamo Therape (SGMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $0.4503 | Ordinary |
17:20:47 - 12-Dec-25 |
| Sell* | 300 | $0.455 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 400 | $0.455 | Ordinary |
17:13:57 - 12-Dec-25 |
| Sell* | 300 | $0.4551 | Ordinary |
17:13:57 - 12-Dec-25 |
| Buy* | 200 | $0.4629 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 1,239 | $0.4628 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 300 | $0.4625 | Ordinary |
16:32:36 - 12-Dec-25 |
| Buy* | 94 | $0.452 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 6 | $0.452 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $0.4517 | Automatic Execution |
15:51:51 - 12-Dec-25 |
