| Price | $0.5508 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.5526 |
| Sell | $0.5333 |
| Last Trade: | Sell 199.00 at $0.5508 |
| Day's Volume: | 115,035 |
| Last Close: | $0.5459 |
| Open: | $0.555 |
| ISIN: | US8006771062 |
| Day's Range | $0.5354 - $0.5655 |
| 52wk Range: | $0.41 - $0.699 |
| Market Capitalisation: | $169.32m |
| VWAP: | $0.550969 |
| Shares in Issue: | 301.71m |
Sangamo Therape (SGMO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 199 | $0.5508 | Ordinary |
17:27:04 - 19-Sep-25 |
| Sell* | 213 | $0.5508 | Ordinary |
17:09:52 - 19-Sep-25 |
| Sell* | 88 | $0.5508 | Ordinary |
16:49:36 - 19-Sep-25 |
| Sell* | 500 | $0.5508 | Ordinary |
16:42:09 - 19-Sep-25 |
| Sell* | 100 | $0.5459 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Unknown* | 100 | $0.5459 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 100 | $0.5436 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $0.5395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $0.5395 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 200 | $0.5394 | Automatic Execution |
15:53:23 - 19-Sep-25 |
