| Price | $0.5054 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.02 4.14% |
| Buy | $0.5101 |
| Sell | $0.505 |
| Buy / Sell SGMO Shares | |
| Last Trade: | Sell 100.00 at $0.5054 |
| Day's Volume: | 238,011 |
| Last Close: | $0.5102 |
| Open: | $0.4942 |
| ISIN: | US8006771062 |
| Day's Range | $0.4836 - $0.518 |
| 52wk Range: | $0.4121 - $0.6187 |
| Market Capitalisation: | $112.60m |
| VWAP: | $0.506375 |
| Shares in Issue: | 233.17m |
Sangamo Therape (SGMO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.5054 | Ordinary |
17:17:43 - 18-Jul-25 |
| Buy* | 208 | $0.5102 | Ordinary |
16:27:40 - 18-Jul-25 |
| Buy* | 92 | $0.5101 | Ordinary |
16:27:40 - 18-Jul-25 |
| Sell* | 175 | $0.5042 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 200 | $0.5029 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 16 | $0.5042 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 5 | $0.5015 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 5 | $0.5031 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 5 | $0.5033 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 1 | $0.5017 | Automatic Execution |
15:52:36 - 18-Jul-25 |
