Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sigma Lithium C (SGML.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $6.675 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $6.675 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 33 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 167 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 150 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 150 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 200 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Unknown* 150 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 264 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Buy* 600 $6.66 Automatic Execution
 15:56:08 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 90 $6.665 Automatic Execution
 15:54:50 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 14 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 29 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 5 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 51 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 38 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 112 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 244 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 356 $6.66 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 500 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $6.645 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 1 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 90 $6.655 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 100 $6.655 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 400 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 10 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 15 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 6 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 185 $6.65 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 86 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 14 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 7 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 300 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 60 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 60 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 110 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 50 $6.66 Automatic Execution
 15:54:33 - 18-Jul-25
Buy* 50 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 50 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 150 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 80 $6.655 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 15 $6.65 Automatic Execution
 15:54:14 - 18-Jul-25
Sell* 81 $6.65 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 19 $6.65 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 81 $6.65 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 19 $6.65 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 19 $6.65 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $6.655 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 171 $6.65 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 14 $6.65 Automatic Execution
 15:53:19 - 18-Jul-25
Sell* 15 $6.65 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 95 $6.65 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 15:53:01 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 15:52:50 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 10 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 23 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 50 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 200 $6.67 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 5 $6.67 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 4 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 58 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 58 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 42 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 120 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 171 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 80 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 40 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $6.68 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $6.67 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 90 $6.67 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 80 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 200 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 27 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 48 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 96 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 16 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Unknown* 30 $6.675 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 10 $6.67 Automatic Execution
 15:49:00 - 18-Jul-25
Unknown* 190 $6.675 Automatic Execution
 15:49:00 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:48:56 - 18-Jul-25
Unknown* 21 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 73 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 2 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 102 $6.685 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 10 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 190 $6.685 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 42 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 14 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 10 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 2 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 97 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 9 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 8 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 47 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 66 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.695 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 94 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 6 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 150 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 22 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 275 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 50 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 50 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 72 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 8 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 15:48:04 - 18-Jul-25
Sell* 5 $6.685 Automatic Execution
 15:46:16 - 18-Jul-25
Sell* 2 $6.685 Automatic Execution
 15:46:16 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 20 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 20 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 60 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 60 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 7 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 60 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 60 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 20 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 40 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 80 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:32:25 - 18-Jul-25
Unknown* 83 $6.665 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 200 $6.68 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 173 $6.68 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 7 $6.68 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 6 $6.68 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 6 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 55 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 79 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 21 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 300 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 40 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 60 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 200 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 105 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 60 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 40 $6.68 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 160 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Sell* 100 $6.685 Automatic Execution
 15:31:36 - 18-Jul-25
Buy* 181 $6.68 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 80 $6.68 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 60 $6.68 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 200 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 40 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Buy* 140 $6.67 Automatic Execution
 15:31:03 - 18-Jul-25
Unknown* 100 $6.665 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 5 $6.67 Automatic Execution
 15:30:51 - 18-Jul-25
Unknown* 100 $6.675 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 5 $6.68 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 17 $6.685 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 15:30:35 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 15:30:35 - 18-Jul-25
Buy* 56 $6.69 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 1,300 $6.69 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 100 $6.69 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 100 $6.68 Automatic Execution
 15:30:34 - 18-Jul-25
Buy* 181 $6.68 Automatic Execution
 15:30:34 - 18-Jul-25
Unknown* 80 $6.67 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 20 $6.67 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 70 $6.67 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 19 $6.67 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 10 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 14 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 30 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 40 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 10 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 10 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 30 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 40 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Unknown* 40 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 15:27:49 - 18-Jul-25
Buy* 28 $6.67 Automatic Execution
 15:27:48 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 23 $6.67 Automatic Execution
 15:27:34 - 18-Jul-25
Sell* 300 $6.67 Automatic Execution
 15:27:34 - 18-Jul-25
Unknown* 10 $6.67 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 15:26:40 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 15:26:40 - 18-Jul-25
Unknown* 40 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 30 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 30 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 60 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 20 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 20 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 30 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 15:26:30 - 18-Jul-25
Unknown* 160 $6.645 Automatic Execution
 15:26:08 - 18-Jul-25
Unknown* 160 $6.645 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 181 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 93 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 7 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 23 $6.64 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 40 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 43 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 21 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 30 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 60 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 6 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 3 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Unknown* 7 $6.65 Automatic Execution
 15:25:23 - 18-Jul-25
Buy* 10 $6.65 Automatic Execution
 15:25:22 - 18-Jul-25
Unknown* 5 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 5 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Unknown* 5 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 15:25:07 - 18-Jul-25
Buy* 3 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 40 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 7 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 10 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 20 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 20 $6.65 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 13 $6.65 Automatic Execution
 15:23:28 - 18-Jul-25
Unknown* 20 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 20 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 40 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 30 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 20 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 30 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 40 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 50 $6.64 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 40 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 10 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 20 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 50 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 50 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 50 $6.625 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 50 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 50 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 50 $6.625 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 30 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 30 $6.63 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 150 $6.625 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 15:21:48 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 15:21:48 - 18-Jul-25
Buy* 40 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 20 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 20 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 24 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 9 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 30 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 16 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 48 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 60 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 50 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 100 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 40 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Unknown* 60 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 50 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 40 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 7 $6.62 Automatic Execution
 15:21:16 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 3 $6.62 Automatic Execution
 15:20:51 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 15:20:51 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 15:20:35 - 18-Jul-25
Unknown* 3 $6.615 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 2 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 2 $6.615 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 15:20:06 - 18-Jul-25
Unknown* 101 $6.615 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 6 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 18 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 23 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 30 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 30 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 15:19:47 - 18-Jul-25
Unknown* 1 $6.595 Automatic Execution
 15:19:36 - 18-Jul-25
Buy* 20 $6.59 Automatic Execution
 15:17:31 - 18-Jul-25
Unknown* 12 $6.585 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 56 $6.59 Automatic Execution
 15:17:13 - 18-Jul-25
Unknown* 19 $6.58 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 300 $6.58 Automatic Execution
 15:17:12 - 18-Jul-25
Buy* 20 $6.58 Automatic Execution
 15:17:12 - 18-Jul-25
Unknown* 2 $6.575 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 8 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 3 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 30 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 40 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 95 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 60 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 60 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 10 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 8 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 16 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Buy* 100 $6.58 Automatic Execution
 15:03:24 - 18-Jul-25
Unknown* 10 $6.575 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 7 $6.575 Automatic Execution
 15:03:18 - 18-Jul-25
Unknown* 5 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 80 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 20 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 80 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 80 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 5 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 100 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 20 $6.58 Automatic Execution
 15:02:33 - 18-Jul-25
Unknown* 2 $6.585 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 12 $6.585 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 1 $6.585 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 3 $6.585 Automatic Execution
 15:01:30 - 18-Jul-25
Buy* 21 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 48 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 100 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 4 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 5 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Sell* 31 $6.59 Automatic Execution
 15:00:48 - 18-Jul-25
Unknown* 8 $6.595 Automatic Execution
 15:00:28 - 18-Jul-25
Unknown* 18 $6.595 Automatic Execution
 15:00:23 - 18-Jul-25
Unknown* 75 $6.595 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 3 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 4 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 120 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 16 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 4 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 46 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 12 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 100 $6.59 Automatic Execution
 14:56:31 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 6 $6.61 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 12 $6.61 Automatic Execution
 14:56:07 - 18-Jul-25
Sell* 20 $6.61 Automatic Execution
 14:56:07 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 8 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 200 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 59 $6.60 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 3 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 60 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 48 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 9 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 4 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 35 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 22 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Unknown* 24 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 6 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 9 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 9 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 11 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 16 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 30 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 11 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 16 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 18 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 18 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 5 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Buy* 18 $6.61 Automatic Execution
 14:55:09 - 18-Jul-25
Sell* 19 $6.60 Automatic Execution
 14:53:46 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 14:53:28 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:53:28 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 14:51:31 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 55 $6.61 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 45 $6.61 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 55 $6.61 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 2 $6.61 Automatic Execution
 14:51:07 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 14:50:42 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 8 $6.60 Automatic Execution
 14:49:04 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 14:49:04 - 18-Jul-25
Buy* 9 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 7 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 23 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 23 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 7 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 4 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 29 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 12 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 20 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 45 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 5 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 9 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 43 $6.60 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 24 $6.60 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:47:11 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 17 $6.61 Automatic Execution
 14:45:33 - 18-Jul-25
Unknown* 51 $6.61 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 7 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 5 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 29 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 85 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 15 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 31 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 5 $6.605 Automatic Execution
 14:34:12 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 29 $6.60 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 21 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 8 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 151 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 49 $6.60 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 180 $6.605 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 195 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 5 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 500 $6.60 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 85 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 85 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 24 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 26 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 77 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 46 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 77 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 14 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 5 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 123 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 14 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 169 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 71 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 20 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 80 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 11 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 57 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 76 $6.62 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 45 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 76 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 100 $6.635 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 40 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 60 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 5 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 7 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 27 $6.635 Automatic Execution
 14:33:58 - 18-Jul-25
Buy* 51 $6.635 Automatic Execution
 14:33:58 - 18-Jul-25
Sell* 24 $6.63 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 42 $6.635 Automatic Execution
 14:33:58 - 18-Jul-25
Unknown* 5 $6.64 Automatic Execution
 14:33:04 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:33:04 - 18-Jul-25
Unknown* 245 $6.64 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 6 $6.64 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 20 $6.64 Automatic Execution
 14:31:13 - 18-Jul-25
Buy* 24 $6.64 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 6 $6.64 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 14:29:22 - 18-Jul-25
Buy* 3 $6.65 Automatic Execution
 14:28:37 - 18-Jul-25
Buy* 4 $6.65 Automatic Execution
 14:28:37 - 18-Jul-25
Sell* 12 $6.65 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 5 $6.66 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 8 $6.66 Automatic Execution
 14:24:15 - 18-Jul-25
Unknown* 3 $6.655 Automatic Execution
 14:22:57 - 18-Jul-25
Buy* 5 $6.65 Automatic Execution
 14:22:14 - 18-Jul-25
Unknown* 110 $6.63 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 36 $6.63 Automatic Execution
 14:21:00 - 18-Jul-25
Buy* 24 $6.63 Automatic Execution
 14:21:00 - 18-Jul-25
Unknown* 100 $6.625 Automatic Execution
 14:19:32 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 14:18:48 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 14 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 12 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 38 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 252 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 48 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 16 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 20 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 4 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 30 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 80 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 40 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 36 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 9 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 8 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 24 $6.61 Automatic Execution
 14:17:14 - 18-Jul-25
Unknown* 5 $6.605 Automatic Execution
 14:17:06 - 18-Jul-25
Unknown* 5 $6.605 Automatic Execution
 14:16:56 - 18-Jul-25
Unknown* 8 $6.605 Automatic Execution
 14:16:51 - 18-Jul-25
Unknown* 8 $6.605 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 8 $6.605 Automatic Execution
 14:16:41 - 18-Jul-25
Unknown* 8 $6.605 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 5 $6.605 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 168 $6.60 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 10 $6.605 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 332 $6.60 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 1 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 14:15:56 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 68 $6.68 Automatic Execution
 14:04:17 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 48 $6.66 Automatic Execution
 14:03:53 - 18-Jul-25
Unknown* 100 $6.66 Automatic Execution
 14:03:46 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 14:03:42 - 18-Jul-25
Unknown* 88 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 20 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 10 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 12 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 24 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 36 $6.64 Automatic Execution
 14:03:03 - 18-Jul-25
Unknown* 5 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 20 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 8 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Sell* 80 $6.64 Automatic Execution
 14:02:24 - 18-Jul-25
Unknown* 9 $6.64 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 20 $6.64 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 27 $6.64 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 50 $6.64 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 92 $6.64 Automatic Execution
 14:01:14 - 18-Jul-25
Buy* 10 $6.64 Automatic Execution
 14:01:04 - 18-Jul-25
Unknown* 120 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 99 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 21 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 103 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 80 $6.64 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 120 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 17 $6.64 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 63 $6.64 Automatic Execution
 14:00:35 - 18-Jul-25
Unknown* 120 $6.635 Automatic Execution
 14:00:35 - 18-Jul-25
Buy* 103 $6.63 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 1 $6.63 Automatic Execution
 14:00:22 - 18-Jul-25
Buy* 16 $6.63 Automatic Execution
 14:00:12 - 18-Jul-25
Sell* 1 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 5 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 4 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 24 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 16 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 1 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 1 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 20 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 22 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 20 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 96 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 130 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 24 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 22 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 9 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 24 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 9 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 4 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 2 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 12 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 4 $6.62 Automatic Execution
 13:59:12 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:58:39 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 120 $6.615 Automatic Execution
 13:58:32 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:57:54 - 18-Jul-25
Sell* 80 $6.61 Automatic Execution
 13:57:27 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 13:57:27 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 13:57:27 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:56:38 - 18-Jul-25
Sell* 80 $6.61 Automatic Execution
 13:56:38 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 13:55:24 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:53:56 - 18-Jul-25
Buy* 40 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 29 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 112 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 28 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 5 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 14 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 11 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 4 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Buy* 12 $6.62 Automatic Execution
 13:53:17 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:51:46 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:50:16 - 18-Jul-25
Buy* 2 $6.62 Automatic Execution
 13:50:16 - 18-Jul-25
Unknown* 8 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 110 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 15 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 40 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 247 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 15 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 15 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 24 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 4 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 51 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 121 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 16 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:46:34 - 18-Jul-25
Unknown* 10 $6.615 Automatic Execution
 13:46:03 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:45:49 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 13:45:39 - 18-Jul-25
Unknown* 58 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 24 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 9 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 3 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 12 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 2 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $6.61 Automatic Execution
 13:45:28 - 18-Jul-25
Unknown* 9 $6.655 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 9 $6.655 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 9 $6.655 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 9 $6.655 Automatic Execution
 13:33:33 - 18-Jul-25
Unknown* 9 $6.655 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 87 $6.65 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:33:24 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 13:33:24 - 18-Jul-25
Buy* 144 $6.65 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 112 $6.65 Automatic Execution
 13:32:50 - 18-Jul-25
Unknown* 8 $6.64 Automatic Execution
 13:32:41 - 18-Jul-25
Unknown* 20 $6.64 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 13:32:41 - 18-Jul-25
Buy* 10 $6.64 Automatic Execution
 13:32:41 - 18-Jul-25
Sell* 3 $6.63 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:31:13 - 18-Jul-25
Buy* 9 $6.63 Automatic Execution
 13:30:25 - 18-Jul-25
Buy* 12 $6.63 Automatic Execution
 13:30:25 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 12 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 20 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 6 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 4 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 12 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 8 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 42 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 10 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 2 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 5 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 5 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 12 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 28 $6.62 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 5 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 12 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 17 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 13:26:12 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 13:24:54 - 18-Jul-25
Unknown* 10 $6.64 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 30 $6.64 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 32 $6.64 Automatic Execution
 13:24:38 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 13:24:38 - 18-Jul-25
Unknown* 30 $6.61 Automatic Execution
 13:24:09 - 18-Jul-25
Unknown* 40 $6.61 Automatic Execution
 13:24:09 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:24:09 - 18-Jul-25
Sell* 40 $6.61 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 60 $6.61 Automatic Execution
 13:23:53 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 100 $6.61 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 18 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 82 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 22 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 23 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 7 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 23 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 48 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 170 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 55 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Unknown* 170 $6.62 Automatic Execution
 13:23:45 - 18-Jul-25
Sell* 100 $6.615 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 6 $6.62 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 8 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 7 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 7 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 21 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 13:23:39 - 18-Jul-25
Unknown* 70 $6.605 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 13:23:27 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 10 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 60 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 28 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 20 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 28 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 20 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 12 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 8 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 43 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Unknown* 1 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:22:12 - 18-Jul-25
Buy* 60 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 8 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 10 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 34 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 2 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 10 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 10 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Unknown* 40 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 30 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 18 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 30 $6.60 Automatic Execution
 13:19:22 - 18-Jul-25
Buy* 53 $6.60 Automatic Execution
 13:18:57 - 18-Jul-25
Unknown* 3 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 35 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 100 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 20 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 13:18:56 - 18-Jul-25
Unknown* 10 $6.605 Automatic Execution
 13:17:25 - 18-Jul-25
Buy* 15 $6.61 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:17:16 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 8 $6.60 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 13:16:51 - 18-Jul-25
Buy* 4 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 8 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 8 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 4 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 16 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Buy* 70 $6.60 Automatic Execution
 13:16:37 - 18-Jul-25
Unknown* 4 $6.595 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 59 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Unknown* 5 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 69 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:15:50 - 18-Jul-25
Buy* 1 $6.61 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 97 $6.60 Automatic Execution
 13:15:45 - 18-Jul-25
Sell* 3 $6.60 Automatic Execution
 13:15:45 - 18-Jul-25
Buy* 8 $6.62 Automatic Execution
 13:00:44 - 18-Jul-25
Buy* 10 $6.62 Automatic Execution
 13:00:02 - 18-Jul-25
Unknown* 1 $6.615 Automatic Execution
 12:59:41 - 18-Jul-25
Unknown* 8 $6.615 Automatic Execution
 12:59:41 - 18-Jul-25
Buy* 18 $6.62 Automatic Execution
 12:59:33 - 18-Jul-25
Unknown* 6 $6.615 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 6 $6.615 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 6 $6.615 Automatic Execution
 12:59:13 - 18-Jul-25
Unknown* 55 $6.62 Automatic Execution
 12:58:46 - 18-Jul-25
Sell* 45 $6.62 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 155 $6.62 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 400 $6.62 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 100 $6.62 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 20 $6.62 Automatic Execution
 12:58:37 - 18-Jul-25
Sell* 10 $6.62 Automatic Execution
 12:58:37 - 18-Jul-25
Unknown* 94 $6.63 Automatic Execution
 12:57:00 - 18-Jul-25
Unknown* 16 $6.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $6.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 5 $6.63 Automatic Execution
 12:57:00 - 18-Jul-25
Buy* 3 $6.64 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 32 $6.64 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 47 $6.64 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 4 $6.65 Automatic Execution
 12:54:22 - 18-Jul-25
Sell* 1 $6.65 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 30 $6.65 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 80 $6.65 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 20 $6.65 Automatic Execution
 12:54:09 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:52:55 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 33 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 32 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 9 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 91 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 9 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 35 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 94 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 6 $6.67 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:51:04 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:50:59 - 18-Jul-25
Sell* 8 $6.67 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:50:21 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 3 $6.67 Automatic Execution
 12:50:13 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 22 $6.68 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 95 $6.68 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 10 $6.68 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 23 $6.68 Automatic Execution
 12:49:42 - 18-Jul-25
Buy* 7 $6.68 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 2 $6.67 Automatic Execution
 12:49:19 - 18-Jul-25
Unknown* 10 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 25 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 40 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Unknown* 64 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
 12:47:03 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 12:46:41 - 18-Jul-25
Unknown* 1 $6.675 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 100 $6.68 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 12 $6.68 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 12 $6.68 Automatic Execution
 12:46:05 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 100 $6.70 Automatic Execution
 12:45:44 - 18-Jul-25
Unknown* 1 $6.73 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 5 $6.74 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 5 $6.74 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 5 $6.74 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 79 $6.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 21 $6.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 283 $6.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 1 $6.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 13 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 3 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 11 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 13 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 31 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Buy* 1 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Unknown* 5 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 12:21:14 - 18-Jul-25
Sell* 11 $6.765 Automatic Execution
 12:19:41 - 18-Jul-25
Unknown* 28 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 12 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 160 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 10 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 10 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Buy* 80 $6.76 Automatic Execution
 12:19:40 - 18-Jul-25
Unknown* 110 $6.75 Automatic Execution
 12:18:43 - 18-Jul-25
Unknown* 20 $6.75 Automatic Execution
 12:18:40 - 18-Jul-25
Unknown* 5 $6.76 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 12:18:30 - 18-Jul-25
Unknown* 69 $6.76 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 21 $6.76 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 50 $6.75 Automatic Execution
 12:15:39 - 18-Jul-25
Unknown* 20 $6.72 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 10 $6.72 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 10 $6.72 Automatic Execution
 12:03:03 - 18-Jul-25
Unknown* 100 $6.715 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 100 $6.715 Automatic Execution
 12:01:57 - 18-Jul-25
Unknown* 10 $6.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 12 $6.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 12:01:01 - 18-Jul-25
Buy* 10 $6.69 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 5 $6.69 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 10 $6.69 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 3 $6.69 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 70 $6.69 Automatic Execution
 12:00:14 - 18-Jul-25
Buy* 14 $6.69 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 100 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 24 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 10 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 12 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 6 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 180 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 100 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 40 $6.68 Automatic Execution
 11:59:30 - 18-Jul-25
Unknown* 67 $6.67 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 110 $6.67 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 110 $6.67 Automatic Execution
 11:58:51 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 11:58:46 - 18-Jul-25
Unknown* 5 $6.68 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 100 $6.68 Automatic Execution
 11:58:46 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 11:58:46 - 18-Jul-25
Buy* 18 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 60 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 6 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 12 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 6 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 9 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 8 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 1 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 20 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 24 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 30 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Buy* 10 $6.66 Automatic Execution
 11:57:36 - 18-Jul-25
Unknown* 210 $6.65 Automatic Execution
 11:56:15 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 11:56:08 - 18-Jul-25
Unknown* 160 $6.65 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 10 $6.65 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 110 $6.65 Automatic Execution
 11:56:05 - 18-Jul-25
Unknown* 100 $6.64 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $6.67 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 99 $6.68 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 500 $6.68 Automatic Execution
 11:55:52 - 18-Jul-25
Buy* 201 $6.68 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 100 $6.67 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 326 $6.69 Automatic Execution
 11:55:48 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 200 $6.71 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 11:55:34 - 18-Jul-25
Sell* 129 $6.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 7 $6.73 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 11:55:25 - 18-Jul-25
Unknown* 100 $6.74 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 16 $6.74 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 5 $6.74 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 50 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 6 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 11 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 9 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 9 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 37 $6.73 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 10 $6.74 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 9 $6.74 Automatic Execution
 11:52:23 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 20 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 20 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 8 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 40 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 12 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 1 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 10 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 12 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 99 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 110 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Buy* 22 $6.72 Automatic Execution
 11:51:37 - 18-Jul-25
Unknown* 10 $6.71 Automatic Execution
 11:50:18 - 18-Jul-25
Unknown* 60 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 100 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 160 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1,800 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 6 $6.71 Automatic Execution
 11:49:54 - 18-Jul-25
Buy* 1 $6.70 Automatic Execution
 11:49:54 - 18-Jul-25
Unknown* 20 $6.67 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 10 $6.67 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 12 $6.67 Automatic Execution
 11:49:23 - 18-Jul-25
Buy* 18 $6.67 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 61 $6.66 Automatic Execution
 11:48:56 - 18-Jul-25
Buy* 18 $6.65 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 5 $6.65 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 100 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 100 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 50 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 40 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 90 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 12 $6.64 Automatic Execution
 11:48:29 - 18-Jul-25
Unknown* 1 $6.635 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 2 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Unknown* 6 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 8 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 12 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 19 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 51 $6.63 Automatic Execution
 11:45:33 - 18-Jul-25
Buy* 45 $6.63 Automatic Execution
 11:45:30 - 18-Jul-25
Unknown* 6 $6.62 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 100 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 5 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 10 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Unknown* 100 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 30 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 11:24:07 - 18-Jul-25
Sell* 100 $6.635 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 100 $6.635 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 11:23:22 - 18-Jul-25
Sell* 5 $6.64 Automatic Execution
 11:23:15 - 18-Jul-25
Unknown* 34 $6.65 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 100 $6.65 Automatic Execution
 11:23:15 - 18-Jul-25
Sell* 12 $6.64 Automatic Execution
 11:22:39 - 18-Jul-25
Buy* 13 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 30 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 167 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 30 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 10 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Buy* 20 $6.63 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 1 $6.62 Automatic Execution
 11:22:17 - 18-Jul-25
Sell* 5 $6.62 Automatic Execution
 11:21:44 - 18-Jul-25
Buy* 3 $6.63 Automatic Execution
 11:20:51 - 18-Jul-25
Unknown* 1 $6.625 Automatic Execution
 11:20:28 - 18-Jul-25
Buy* 2 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 20 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 1 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Buy* 13 $6.62 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 24 $6.61 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 4 $6.615 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 18 $6.61 Automatic Execution
 11:19:53 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $6.615 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 180 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 25 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 135 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 170 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 20 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 40 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 5 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 100 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 47 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 20 $6.61 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 17 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 100 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 6 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Buy* 10 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 198 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 2 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 100 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 51 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 249 $6.60 Automatic Execution
 11:19:07 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 11:18:36 - 18-Jul-25
Unknown* 20 $6.605 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 1 $6.605 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 10 $6.605 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 3 $6.60 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $6.60 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 5 $6.60 Automatic Execution
 11:17:24 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 11:16:59 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 11:16:03 - 18-Jul-25
Sell* 1 $6.60 Automatic Execution
 11:16:03 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 11:15:51 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 30 $6.61 Automatic Execution
 11:15:51 - 18-Jul-25
Buy* 10 $6.61 Automatic Execution
 11:15:51 - 18-Jul-25
Sell* 10 $6.60 Automatic Execution
 11:15:31 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 11:15:23 - 18-Jul-25
Unknown* 100 $6.605 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 80 $6.77 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 10 $6.77 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 9 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 12 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Unknown* 3 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 12 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Buy* 3 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 5 $6.76 Automatic Execution
 10:55:37 - 18-Jul-25
Sell* 10 $6.76 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 43 $6.76 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 7 $6.76 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 48 $6.76 Automatic Execution
 10:55:31 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 10:55:31 - 18-Jul-25
Sell* 5 $6.77 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:52:28 - 18-Jul-25
Unknown* 124 $6.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 75 $6.80 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 201 $6.80 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 1 $6.80 Automatic Execution
 10:52:22 - 18-Jul-25
Sell* 200 $6.80 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 4 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 7 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 5 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 24 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 30 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 46 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 14 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 16 $6.80 Automatic Execution
 10:52:19 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 7 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 17 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 2 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 6 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 5 $6.79 Automatic Execution
 10:52:06 - 18-Jul-25
Unknown* 60 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 20 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 1,400 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 20 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 16 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 60 $6.79 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 28 $6.78 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 60 $6.78 Automatic Execution
 10:51:34 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 7 $6.77 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 40 $6.77 Automatic Execution
 10:51:07 - 18-Jul-25
Buy* 21 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 40 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 2 $6.76 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 1 $6.76 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 10:49:33 - 18-Jul-25
Buy* 24 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 20 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 7 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 24 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 40 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 32 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 40 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 60 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 60 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 110 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 35 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 20 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 20 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 160 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 130 $6.75 Automatic Execution
 10:48:13 - 18-Jul-25
Unknown* 22 $6.74 Automatic Execution
 10:48:13 - 18-Jul-25
Buy* 140 $6.75 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 120 $6.75 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 140 $6.75 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 118 $6.74 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 5 $6.74 Automatic Execution
 10:48:01 - 18-Jul-25
Buy* 12 $6.74 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 20 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 20 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 60 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 160 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 180 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 120 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 96 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 216 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 15 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 4 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 109 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Buy* 87 $6.73 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 4 $6.72 Automatic Execution
 10:47:36 - 18-Jul-25
Buy* 27 $6.72 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 8 $6.72 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 8 $6.72 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 8 $6.71 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 8 $6.71 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 80 $6.715 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 72 $6.71 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 28 $6.715 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 72 $6.715 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.715 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 200 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 200 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 7 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 60 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 33 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.74 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 6 $6.74 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 10:47:30 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 122 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 32 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 1 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 100 $6.72 Automatic Execution
 10:47:30 - 18-Jul-25
Buy* 33 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 67 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 14 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 10 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 3 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 14 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 67 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 58 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 58 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 58 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 7 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 58 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 300 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 58 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.735 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 141 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 9 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 58 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 22 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 200 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.72 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 36 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 64 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 36 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 5 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 7 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 50 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 150 $6.735 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 48 $6.735 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 5 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 7 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 90 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 10 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 200 $6.73 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 50 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 150 $6.745 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 5 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 80 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 20 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $6.755 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 4 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 96 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 63 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 4 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 70 $6.755 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 30 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 63 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 60 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 72 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:47:29 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 25 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 11 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 11 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 64 $6.75 Automatic Execution
 10:47:10 - 18-Jul-25
Sell* 31 $6.75 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 14 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 34 $6.76 Automatic Execution
 10:47:10 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 45 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 22 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 78 $6.76 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 2 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 4 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 53 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 100 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 41 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Unknown* 5 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 100 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 4 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 5 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 4 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Sell* 1 $6.78 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 8 $6.79 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 8 $6.79 Automatic Execution
 10:46:54 - 18-Jul-25
Buy* 23 $6.795 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 4 $6.80 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 96 $6.80 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 80 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 85 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 15 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 125 $6.82 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 15 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 1 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 125 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 41 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 2 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 39 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 61 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 15 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $6.82 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 88 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 188 $6.82 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 35 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 65 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 61 $6.82 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $6.825 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $6.825 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 12 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 100 $6.81 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $6.825 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 39 $6.825 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 61 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 500 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 225 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 64 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 150 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $6.825 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 26 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 100 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 12 $6.83 Automatic Execution
 10:46:12 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 14 $6.84 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 86 $6.84 Automatic Execution
 10:46:02 - 18-Jul-25
Unknown* 12 $6.835 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 14 $6.84 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $6.84 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 100 $6.845 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 100 $6.85 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 75 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 75 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 25 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Buy* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 200 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.86 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 100 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Unknown* 5 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 200 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 5 $6.87 Automatic Execution
 10:45:42 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 100 $6.76 Automatic Execution
 10:21:37 - 18-Jul-25
Sell* 100 $6.76 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 8 $6.765 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 100 $6.765 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 400 $6.76 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 20 $6.76 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 32 $6.75 Automatic Execution
 10:21:28 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:21:17 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:21:17 - 18-Jul-25
Sell* 7 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 93 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 30 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 70 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 100 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Sell* 30 $6.75 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 10 $6.76 Automatic Execution
 10:20:25 - 18-Jul-25
Buy* 40 $6.76 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 400 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 60 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 140 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 50 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 20 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 60 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 140 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 165 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 35 $6.74 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 35 $6.73 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 100 $6.735 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:17:47 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 10:17:41 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 200 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 100 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 20 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 60 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Buy* 50 $6.74 Automatic Execution
 10:17:40 - 18-Jul-25
Unknown* 1 $6.73 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 1 $6.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $6.73 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 108 $6.73 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 100 $6.73 Automatic Execution
 10:16:24 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:16:19 - 18-Jul-25
Sell* 100 $6.73 Automatic Execution
 10:16:19 - 18-Jul-25
Buy* 1 $6.73 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 85 $6.73 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 27 $6.72 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $6.72 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 40 $6.72 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 80 $6.72 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 149 $6.71 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 144 $6.72 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 120 $6.72 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 56 $6.72 Automatic Execution
 10:15:29 - 18-Jul-25
Buy* 100 $6.70 Automatic Execution
 09:52:54 - 18-Jul-25
Sell* 340 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 1 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 200 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 40 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Buy* 20 $6.71 Automatic Execution
 09:52:49 - 18-Jul-25
Sell* 100 $6.71 Automatic Execution
 09:52:21 - 18-Jul-25
Buy* 1 $6.74 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 5 $6.72 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 200 $6.71 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 20 $6.71 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 100 $6.71 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 40 $6.69 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 200 $6.69 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 5 $6.69 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 142 $6.68 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $6.675 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 200 $6.67 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 6 $6.67 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:50:59 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 32 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Sell* 100 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 12 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 40 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 200 $6.66 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 50 $6.65 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 200 $6.64 Automatic Execution
 09:50:22 - 18-Jul-25
Buy* 8 $6.635 Automatic Execution
 09:50:21 - 18-Jul-25
Buy* 36 $6.635 Automatic Execution
 09:50:10 - 18-Jul-25
Unknown* 5 $6.63 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 300 $6.63 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 20 $6.63 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 139 $6.63 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 50 $6.62 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 200 $6.62 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 29 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Sell* 23 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Unknown* 33 $6.615 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 200 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $6.61 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $6.62 Automatic Execution
 09:49:23 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 100 $6.63 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 200 $6.64 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $6.64 Automatic Execution
 09:48:28 - 18-Jul-25
Unknown* 200 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 28 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 25 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 200 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:48:04 - 18-Jul-25
Unknown* 100 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 5 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 26 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 100 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Buy* 300 $6.65 Automatic Execution
 09:47:44 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 09:47:42 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 100 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 24 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 279 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 41 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 99 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 8 $6.64 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $6.625 Automatic Execution
 09:47:36 - 18-Jul-25
Sell* 100 $6.63 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 1 $6.64 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 3 $6.65 Automatic Execution
 09:47:30 - 18-Jul-25
Sell* 5 $6.65 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 5 $6.66 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $6.66 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 75 $6.66 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 78 $6.665 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 164 $6.67 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 09:47:30 - 18-Jul-25
Buy* 100 $6.67 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 195 $6.67 Automatic Execution
 09:47:27 - 18-Jul-25
Unknown* 100 $6.67 Automatic Execution
 09:47:27 - 18-Jul-25
Buy* 7 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 112 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 12 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 3 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 9 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Buy* 4 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 1 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 3 $6.68 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 16 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 38 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 50 $6.685 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 68 $6.68 Automatic Execution
 09:47:20 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:18 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 128 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 72 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 5 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 5 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $6.68 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 51 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 12 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 19 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 5 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 3 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 96 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 96 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 4 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 4 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 22 $6.68 Automatic Execution
 09:46:45 - 18-Jul-25
Buy* 1 $6.69 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 100 $6.69 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 3,600 $6.69 Automatic Execution
 09:46:19 - 18-Jul-25
Sell* 80 $6.71 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20 $6.71 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 80 $6.71 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 29 $6.73 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 400 $6.73 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 20,000 $6.73 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 19,698 $6.73 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 302 $6.73 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 52 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 6 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 200 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $6.74 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 98 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 2 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 150 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 9 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 150 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 8 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $6.75 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 100 $6.77 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 225 $6.77 Automatic Execution
 09:46:14 - 18-Jul-25
Unknown* 100 $6.775 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 100 $6.77 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 180 $6.77 Automatic Execution
 09:46:14 - 18-Jul-25
Buy* 56 $6.76 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 150 $6.76 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 54 $6.76 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 46 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 100 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 100 $6.76 Automatic Execution
 09:46:13 - 18-Jul-25
Buy* 50 $6.76 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 150 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 150 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 4 $6.75 Automatic Execution
 09:46:13 - 18-Jul-25
Unknown* 90 $6.76 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 300 $6.76 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $6.77 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 100 $6.77 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 81 $6.79 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 09:45:58 - 18-Jul-25
Buy* 19 $6.79 Automatic Execution
 09:45:56 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 100 $6.79 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 150 $6.79 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 100 $6.79 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 220 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 100 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 1 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Buy* 300 $6.80 Automatic Execution
 09:45:31 - 18-Jul-25
Sell* 50 $6.89 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $6.89 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 32 $6.94 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 34 $6.94 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 34 $6.94 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $6.94 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 37 $6.975 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 6 $6.975 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 2 $6.975 Automatic Execution
 09:31:55 - 18-Jul-25
Buy* 13 $6.97 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 187 $6.97 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 13 $6.97 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 63 $6.96 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 37 $6.96 Automatic Execution
 09:31:51 - 18-Jul-25
Sell* 51 $6.97 Automatic Execution
 09:31:45 - 18-Jul-25
Sell* 52 $6.97 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $6.955 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:31:43 - 18-Jul-25
Sell* 500 $6.97 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $6.97 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 100 $6.96 Automatic Execution
 09:31:40 - 18-Jul-25
Buy* 100 $6.98 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 199 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 310 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 200 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 36 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 239 $6.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $6.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 96 $6.97 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 89 $6.97 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 10 $6.97 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 90 $6.97 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 160 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 79 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 17 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 100 $6.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 2 $6.98 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 1 $6.97 Automatic Execution
 09:31:39 - 18-Jul-25
Sell* 45 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 3 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 4 $6.96 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 18 $6.95 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 263 $6.94 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 81 $6.92 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 10 $6.92 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $6.94 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 50 $6.915 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $6.915 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 5 $6.85 Ordinary
 09:15:03 - 18-Jul-25
Sell* 48 $6.85 Ordinary
 09:03:26 - 18-Jul-25
Sell* 5 $6.85 Ordinary
 09:01:06 - 18-Jul-25
Sell* 12 $6.85 Ordinary
 09:01:00 - 18-Jul-25
Sell* 30 $6.85 Ordinary
 08:48:57 - 18-Jul-25
Sell* 100 $6.85 Ordinary
 08:48:57 - 18-Jul-25
Sell* 36 $6.85 Ordinary
 08:47:00 - 18-Jul-25
Sell* 72 $6.85 Ordinary
 08:47:00 - 18-Jul-25
Sell* 1 $6.85 Ordinary
 08:47:00 - 18-Jul-25
Sell* 1 $6.85 Ordinary
 08:47:00 - 18-Jul-25
Sell* 1 $6.85 Ordinary
 08:47:00 - 18-Jul-25
Sell* 50 $6.86 Ordinary
 08:47:00 - 18-Jul-25
Sell* 1 $6.87 Ordinary
 08:47:00 - 18-Jul-25
Buy* 1 $6.89 Ordinary
 08:45:36 - 18-Jul-25
Buy* 4 $6.89 Ordinary
 08:45:36 - 18-Jul-25
Buy* 47 $6.89 Ordinary
 08:41:32 - 18-Jul-25
Buy* 50 $6.90 Ordinary
 08:31:07 - 18-Jul-25
Buy* 5 $6.89 Ordinary
 08:22:54 - 18-Jul-25
Buy* 10 $6.89 Ordinary
 08:22:54 - 18-Jul-25
Buy* 16 $6.89 Ordinary
 08:22:54 - 18-Jul-25
Buy* 64 $6.89 Ordinary
 08:22:54 - 18-Jul-25
Buy* 5 $6.89 Ordinary
 08:22:54 - 18-Jul-25
Sell* 1 $6.88 Ordinary
 08:03:34 - 18-Jul-25
Buy* 10 $6.91 Ordinary
 07:34:13 - 18-Jul-25
Buy* 50 $6.92 Ordinary
 07:33:41 - 18-Jul-25
Sell* 400 $6.91 Ordinary
 07:32:56 - 18-Jul-25
Unknown* 50 $6.92 Ordinary
 07:32:40 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 07:15:37 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 07:06:04 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 07:06:04 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 07:06:04 - 18-Jul-25
Buy* 1 $6.96 Ordinary
 07:06:04 - 18-Jul-25
Buy* 3 $6.96 Ordinary
 07:06:04 - 18-Jul-25
Buy* 307 $6.95 Ordinary
 07:05:56 - 18-Jul-25
Buy* 2 $6.94 Ordinary
 07:05:31 - 18-Jul-25
Sell* 2 $6.92 Ordinary
 07:00:00 - 18-Jul-25
Sell* 3 $6.90 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $6.90 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $7.12 Ordinary
 05:58:38 - 18-Jul-25
Sell* 156 $7.00 Ordinary
 05:58:21 - 18-Jul-25
Sell* 38 $7.00 Ordinary
 05:58:21 - 18-Jul-25
Sell* 294 $7.01 Ordinary
 05:58:21 - 18-Jul-25
Buy* 2 $7.05 Ordinary
 05:55:51 - 18-Jul-25
Buy* 2 $7.05 Ordinary
 05:55:38 - 18-Jul-25
Sell* 2 $7.01 Ordinary
 05:55:36 - 18-Jul-25
Buy* 2 $7.05 Ordinary
 05:51:33 - 18-Jul-25
Sell* 2 $7.00 Ordinary
 05:51:31 - 18-Jul-25
Sell* 5 $7.13 Ordinary
 05:45:14 - 18-Jul-25
Sell* 1 $7.13 Ordinary
 05:44:59 - 18-Jul-25
Buy* 1 $7.00 Ordinary
 05:31:47 - 18-Jul-25
Buy* 2 $7.00 Ordinary
 05:31:47 - 18-Jul-25
Buy* 5 $6.99 Ordinary
 05:31:47 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 05:29:14 - 18-Jul-25
Buy* 1 $6.95 Ordinary
 05:29:14 - 18-Jul-25
Buy* 200 $6.95 Ordinary
 05:29:14 - 18-Jul-25
Buy* 103 $6.94 Ordinary
 05:29:14 - 18-Jul-25
Buy* 400 $6.94 Ordinary
 05:29:14 - 18-Jul-25
Buy* 1,128 $6.94 Ordinary
 05:29:14 - 18-Jul-25
Buy* 188 $6.94 Ordinary
 05:29:14 - 18-Jul-25
Sell* 1 $6.92 Ordinary
 05:20:53 - 18-Jul-25
Buy* 19 $6.94 Ordinary
 05:13:12 - 18-Jul-25
Sell* 100 $6.84 Ordinary
 04:11:25 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48