| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $11.06 | Ordinary |
16:45:54 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $11.05 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 10 | $11.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Sell* | 200 | $11.05 | Automatic Execution |
15:52:26 - 12-Dec-25 |
| Unknown* | 20 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 13 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Unknown* | 200 | $11.06 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 25 | $11.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 17 | $11.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Unknown* | 2 | $11.07 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 200 | $11.07 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 121 | $11.08 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 67 | $11.08 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 91 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 15 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 9 | $11.07 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 43 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 39 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 18 | $11.07 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 18 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 100 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 16 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 65 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 25 | $11.07 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 10 | $11.07 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 25 | $11.075 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Unknown* | 200 | $11.075 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 200 | $11.08 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 38 | $11.095 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 38 | $11.095 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 38 | $11.095 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 38 | $11.095 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $11.095 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 24 | $11.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 14 | $11.07 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 100 | $11.065 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 50 | $11.07 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 10 | $11.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 190 | $11.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Unknown* | 61 | $11.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 39 | $11.08 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 5 | $11.09 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Unknown* | 7 | $11.08 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Sell* | 3 | $11.07 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 14 | $11.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 13 | $11.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Sell* | 12 | $11.11 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Buy* | 23 | $11.12 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 200 | $11.12 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 14 | $11.12 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 8 | $11.13 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Buy* | 24 | $11.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 14 | $11.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 17 | $11.115 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 33 | $11.115 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 90 | $11.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 2 | $11.13 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 110 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 14 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 24 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 200 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $11.115 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 38 | $11.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $11.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 16 | $11.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 12 | $11.13 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 2 | $11.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 2 | $11.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 12 | $11.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 29 | $11.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 80 | $11.13 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $11.13 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 9 | $11.14 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 11 | $11.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 10 | $11.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 16 | $11.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 14 | $11.15 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 200 | $11.155 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 16 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 7 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 12 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Unknown* | 10 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 78 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 12 | $11.16 | Automatic Execution |
15:48:55 - 12-Dec-25 |
| Sell* | 10 | $11.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 22 | $11.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 12 | $11.17 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 2 | $11.18 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 6 | $11.18 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Buy* | 24 | $11.15 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 26 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 184 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 135 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 184 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 71 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 46 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 17 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 27 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 26 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 71 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 20 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 26 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 26 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 18 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 28 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 15 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 16 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 9 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 88 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 8 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 9 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 13 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 9 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 5 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 26 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 97 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 74 | $11.13 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 8 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 18 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 69 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 18 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 50 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 34 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 34 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 96 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 4 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 3 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 6 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 1 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 3 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 2 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 8 | $11.14 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $11.145 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 3 | $11.145 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 8 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.15 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 2 | $11.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $11.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 9 | $11.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 291 | $11.165 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 109 | $11.165 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $11.165 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.16 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $11.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 1 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 30 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 11 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $11.185 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 23 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 58 | $11.18 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 30 | $11.175 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 14 | $11.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 10 | $11.18 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Unknown* | 51 | $11.18 | Automatic Execution |
15:46:31 - 12-Dec-25 |
| Sell* | 5 | $11.17 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Unknown* | 100 | $11.35 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Sell* | 97 | $11.35 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 3 | $11.35 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 6 | $11.35 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Buy* | 5 | $11.31 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 46 | $11.295 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 48 | $11.295 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Unknown* | 9 | $11.29 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 10 | $11.29 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Sell* | 100 | $11.29 | Automatic Execution |
15:25:49 - 12-Dec-25 |
| Unknown* | 15 | $11.30 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 1,000 | $11.30 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Unknown* | 5 | $11.32 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 10 | $11.33 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $11.325 | Automatic Execution |
15:24:12 - 12-Dec-25 |
| Unknown* | 51 | $11.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Unknown* | 9 | $11.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 9 | $11.32 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 40 | $11.30 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Buy* | 40 | $11.30 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Unknown* | 24 | $11.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 3 | $11.33 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 48 | $11.33 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 5 | $11.33 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 20 | $11.32 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Buy* | 70 | $11.32 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 70 | $11.31 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 200 | $11.315 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $11.32 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 89 | $11.325 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Unknown* | 200 | $11.325 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 110 | $11.34 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 14 | $11.34 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 7 | $11.32 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 60 | $11.30 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 20 | $11.30 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 100 | $11.30 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Buy* | 1 | $11.30 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 100 | $11.295 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 100 | $11.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 15 | $11.30 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 11 | $11.31 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 24 | $11.31 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 12 | $11.31 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 1 | $11.31 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Unknown* | 14 | $11.31 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 15 | $11.31 | Automatic Execution |
14:55:16 - 12-Dec-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $11.315 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Unknown* | 10 | $11.31 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 14 | $11.31 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 100 | $11.31 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 57 | $11.31 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 100 | $11.32 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 20 | $11.31 | Automatic Execution |
14:52:21 - 12-Dec-25 |
| Buy* | 43 | $11.33 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 57 | $11.33 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 30 | $11.32 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 26 | $11.32 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Sell* | 3 | $11.31 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 9 | $11.32 | Automatic Execution |
14:49:51 - 12-Dec-25 |
| Sell* | 41 | $11.32 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 12 | $11.32 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 1 | $11.29 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $11.28 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 20 | $11.28 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Unknown* | 38 | $11.27 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 38 | $11.27 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 38 | $11.27 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 5 | $11.27 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 18 | $11.27 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 28 | $11.27 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 14 | $11.26 | Automatic Execution |
14:26:49 - 12-Dec-25 |
| Unknown* | 16 | $11.27 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 1 | $11.275 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:26:10 - 12-Dec-25 |
| Sell* | 10 | $11.27 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Buy* | 5 | $11.28 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $11.28 | Automatic Execution |
14:24:59 - 12-Dec-25 |
| Buy* | 100 | $11.275 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 32 | $11.275 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Buy* | 1 | $11.25 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 4 | $11.25 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Unknown* | 8 | $11.25 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 80 | $11.25 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Unknown* | 80 | $11.25 | Automatic Execution |
14:21:42 - 12-Dec-25 |
| Sell* | 100 | $11.27 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 10 | $11.25 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Sell* | 9 | $11.25 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 4 | $11.25 | Automatic Execution |
14:19:47 - 12-Dec-25 |
| Buy* | 6 | $11.24 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $11.23 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 2 | $11.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 35 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 95 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 34 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 14 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 4 | $11.19 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 82 | $11.195 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 100 | $11.195 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 18 | $11.195 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 5 | $11.20 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 65 | $11.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Unknown* | 35 | $11.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 10 | $11.22 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 17 | $11.23 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Unknown* | 25 | $11.23 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 29 | $11.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $11.23 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Unknown* | 17 | $11.24 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 11 | $11.24 | Automatic Execution |
14:15:47 - 12-Dec-25 |
| Sell* | 13 | $11.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 1 | $11.25 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 6 | $11.30 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Unknown* | 12 | $11.31 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 31 | $11.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Sell* | 14 | $11.31 | Automatic Execution |
13:57:05 - 12-Dec-25 |
| Buy* | 27 | $11.33 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 20 | $11.33 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 28 | $11.33 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $11.335 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Sell* | 1 | $11.34 | Automatic Execution |
13:55:04 - 12-Dec-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 38 | $11.37 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 38 | $11.37 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Unknown* | 38 | $11.355 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Unknown* | 2 | $11.355 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Unknown* | 2 | $11.355 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Unknown* | 2 | $11.355 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 2 | $11.37 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 5 | $11.37 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 10 | $11.37 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 6 | $11.38 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
13:52:30 - 12-Dec-25 |
| Buy* | 200 | $11.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 25 | $11.37 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 2 | $11.37 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 14 | $11.37 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 100 | $11.37 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Buy* | 6 | $11.39 | Automatic Execution |
13:50:11 - 12-Dec-25 |
| Sell* | 4 | $11.35 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Sell* | 17 | $11.35 | Automatic Execution |
13:49:05 - 12-Dec-25 |
| Buy* | 69 | $11.36 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 131 | $11.36 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 24 | $11.36 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Sell* | 4 | $11.34 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $11.35 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Unknown* | 100 | $11.36 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Unknown* | 100 | $11.355 | Automatic Execution |
13:46:07 - 12-Dec-25 |
| Unknown* | 20 | $11.36 | Automatic Execution |
13:46:01 - 12-Dec-25 |
| Sell* | 100 | $11.33 | Automatic Execution |
13:45:34 - 12-Dec-25 |
| Buy* | 49 | $11.26 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 60 | $11.25 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 40 | $11.25 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Buy* | 87 | $11.235 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 5 | $11.24 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 13 | $11.25 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 38 | $11.25 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 19 | $11.25 | Automatic Execution |
13:22:26 - 12-Dec-25 |
| Unknown* | 100 | $11.26 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 19 | $11.24 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 100 | $11.24 | Automatic Execution |
13:19:16 - 12-Dec-25 |
| Buy* | 21 | $11.21 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 79 | $11.21 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $11.21 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 6 | $11.21 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Unknown* | 22 | $11.21 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 38 | $11.19 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 100 | $11.19 | Automatic Execution |
13:16:27 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Sell* | 2 | $11.19 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 2 | $11.19 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Buy* | 2 | $11.19 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 2 | $11.19 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Unknown* | 2 | $11.19 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 9 | $11.05 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Buy* | 49 | $11.05 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 5 | $11.03 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 2 | $11.03 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Buy* | 7 | $11.04 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 200 | $11.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 3 | $11.03 | Automatic Execution |
12:52:23 - 12-Dec-25 |
| Buy* | 2 | $11.02 | Automatic Execution |
12:52:13 - 12-Dec-25 |
| Sell* | 4 | $11.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 9 | $11.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 8 | $11.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 10 | $11.03 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 2 | $11.04 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 20 | $11.07 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 40 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $11.07 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 13 | $11.095 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 38 | $11.095 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 38 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 11 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Sell* | 4 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 9 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 102 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 50 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 2 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 38 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 25 | $11.10 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Unknown* | 35 | $11.09 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 2 | $11.09 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Unknown* | 100 | $11.055 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:24:24 - 12-Dec-25 |
| Sell* | 4 | $11.06 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 38 | $11.085 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 38 | $11.085 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 200 | $11.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 25 | $11.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 20 | $11.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Unknown* | 11 | $11.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 25 | $11.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 6 | $11.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Buy* | 94 | $11.09 | Automatic Execution |
12:23:22 - 12-Dec-25 |
| Unknown* | 19 | $11.09 | Automatic Execution |
12:23:11 - 12-Dec-25 |
| Buy* | 100 | $11.09 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 1 | $11.08 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 100 | $11.06 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 5 | $11.04 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 86 | $11.05 | Automatic Execution |
12:22:58 - 12-Dec-25 |
| Sell* | 15 | $11.06 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 26 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 26 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 26 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 26 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 7 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 7 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $11.06 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 2 | $11.05 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 2 | $11.04 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 1 | $11.04 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 200 | $11.01 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 9 | $11.01 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 146 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 300 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 37 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 194 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 206 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 62 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 33 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 401 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 401 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 99 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 401 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 269 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 331 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 600 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 7 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 16 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 28 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 5 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 10 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 37 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 17 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 2 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 81 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1,579 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 74 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 76 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 41 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 59 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 24 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 3 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 76 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 11 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 100 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 60 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 252 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 248 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 252 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 13 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $10.99 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 600 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 24 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 600 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 600 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 24 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 424 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 76 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 552 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 38 | $10.995 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 500 | $11.00 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Unknown* | 5 | $10.99 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 94 | $10.99 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 4 | $10.99 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 2 | $10.99 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $10.99 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 38 | $10.98 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Unknown* | 38 | $10.98 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Buy* | 10 | $10.97 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Buy* | 8 | $10.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 9 | $10.96 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $10.97 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 38 | $10.98 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Sell* | 5 | $10.975 | Automatic Execution |
12:19:58 - 12-Dec-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Buy* | 4 | $10.98 | Automatic Execution |
12:19:50 - 12-Dec-25 |
| Sell* | 70 | $10.97 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $10.97 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 7 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 3 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 6 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 7 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 6 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 3 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 84 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 7 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 6 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 3 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 16 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 7 | $10.95 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 26 | $10.945 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 100 | $10.945 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 74 | $10.94 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $10.95 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 80 | $10.95 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 20 | $10.95 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $10.96 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 17 | $10.96 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 24 | $10.97 | Automatic Execution |
12:17:13 - 12-Dec-25 |
| Buy* | 2 | $10.96 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $10.95 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $10.94 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $10.94 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $10.93 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 200 | $10.92 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 200 | $10.90 | Automatic Execution |
12:16:20 - 12-Dec-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Sell* | 38 | $10.87 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 38 | $10.76 | Automatic Execution |
11:51:31 - 12-Dec-25 |
| Buy* | 5 | $10.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 38 | $10.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 38 | $10.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 38 | $10.76 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 4 | $10.77 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 50 | $10.77 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Buy* | 6 | $10.77 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Unknown* | 38 | $10.805 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 38 | $10.805 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 38 | $10.805 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 20 | $10.81 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 38 | $10.815 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 22 | $10.82 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 24 | $10.80 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 38 | $10.77 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 33 | $10.77 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $10.765 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 2 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 60 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 1 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 2 | $10.79 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 1 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 2 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 8 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 5 | $10.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 24 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 24 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 34 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 28 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 10 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 38 | $10.765 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Sell* | 20 | $10.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 4 | $10.74 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 1 | $10.75 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Unknown* | 18 | $10.75 | Automatic Execution |
11:45:38 - 12-Dec-25 |
| Sell* | 38 | $10.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 38 | $10.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 7 | $10.67 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 15 | $10.66 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $10.66 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $10.64 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 80 | $10.64 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 20 | $10.64 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 4 | $10.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 94 | $10.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 2 | $10.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $10.62 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 95 | $10.625 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 105 | $10.625 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 195 | $10.625 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 200 | $10.625 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 180 | $10.625 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 5 | $10.63 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 14 | $10.63 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 11 | $10.63 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 9 | $10.63 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 41 | $10.64 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Unknown* | 9 | $10.64 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 13 | $10.64 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $10.65 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 12 | $10.70 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 192 | $10.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 208 | $10.72 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 12 | $10.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 88 | $10.73 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 185 | $10.74 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $10.74 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 110 | $10.75 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 90 | $10.75 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Unknown* | 38 | $10.77 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Unknown* | 62 | $10.77 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 38 | $10.77 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 38 | $10.77 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
11:16:57 - 12-Dec-25 |
| Sell* | 21 | $10.77 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 1 | $10.78 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 200 | $10.77 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 13 | $10.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 7 | $10.78 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 7 | $11.14 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 7 | $11.14 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Buy* | 1 | $11.14 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 100 | $11.115 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 100 | $11.12 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $11.12 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 300 | $11.12 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 12 | $11.12 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 100 | $11.125 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 100 | $11.16 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 173 | $11.17 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Buy* | 9 | $11.19 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 24 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 38 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 38 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 36 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 64 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $11.13 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 60 | $11.15 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 500 | $11.15 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 100 | $11.15 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 1 | $11.15 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 1 | $11.16 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4,066 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 4,700 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 186 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 50 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 6 | $11.17 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 20 | $11.14 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $11.14 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 9 | $11.14 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 14 | $11.13 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Unknown* | 100 | $11.125 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 23 | $11.12 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $11.14 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 15 | $11.14 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $11.18 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 40 | $11.17 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 13 | $11.15 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 14 | $11.33 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 69 | $11.34 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Unknown* | 10 | $11.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 26 | $11.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 300 | $11.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $11.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Buy* | 100 | $11.355 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 67 | $11.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 40 | $11.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $11.39 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 6 | $11.39 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Unknown* | 7 | $11.39 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Buy* | 48 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 76 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 76 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 800 | $11.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 400 | $11.41 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 300 | $11.41 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 2 | $11.41 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $11.43 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $11.45 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 826 | $11.46 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1,600 | $11.46 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 200 | $11.46 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1,252 | $11.45 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 187 | $11.45 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 187 | $11.45 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 374 | $11.45 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 2 | $11.46 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Buy* | 10 | $11.47 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 38 | $11.465 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 38 | $11.465 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $11.72 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 62 | $11.74 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $11.74 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 2 | $11.74 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1,000 | $11.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $11.75 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 20 | $11.77 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 8 | $11.78 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 3 | $11.79 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 116 | $11.75 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 544 | $11.75 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 136 | $11.75 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 204 | $11.75 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 22 | $11.73 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 8 | $11.74 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Sell* | 2,156 | $11.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 408 | $11.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 136 | $11.72 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 29 | $11.70 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 23 | $11.70 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 42 | $11.70 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 3 | $11.59 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
09:47:18 - 12-Dec-25 |
| Buy* | 1 | $11.62 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 62 | $11.57 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 2 | $11.56 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 61 | $11.49 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 59 | $11.51 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 41 | $11.51 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 40 | $11.50 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $11.52 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 56 | $11.52 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 38 | $11.52 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 8 | $11.52 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 3 | $11.53 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 1 | $11.675 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $11.56 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $11.675 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $11.675 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $11.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $11.59 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 13 | $11.57 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $11.64 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 989 | $11.50 | Ordinary |
09:17:59 - 12-Dec-25 |
| Buy* | 1 | $11.50 | Ordinary |
09:17:59 - 12-Dec-25 |
| Buy* | 10 | $11.50 | Ordinary |
09:13:34 - 12-Dec-25 |
| Buy* | 1,357 | $11.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 220 | $11.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 41 | $11.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 100 | $11.46 | Ordinary |
09:11:56 - 12-Dec-25 |
| Buy* | 250 | $11.50 | Ordinary |
08:24:57 - 12-Dec-25 |
| Buy* | 30 | $11.51 | Ordinary |
08:21:32 - 12-Dec-25 |
| Buy* | 100 | $11.51 | Ordinary |
08:21:32 - 12-Dec-25 |
| Buy* | 112 | $11.51 | Ordinary |
08:21:32 - 12-Dec-25 |
| Buy* | 20 | $11.49 | Ordinary |
07:05:20 - 12-Dec-25 |
| Buy* | 20 | $11.50 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 53 | $11.48 | Ordinary |
04:42:37 - 12-Dec-25 |
| Buy* | 9 | $11.48 | Ordinary |
04:42:37 - 12-Dec-25 |
| Buy* | 2 | $11.48 | Ordinary |
04:42:37 - 12-Dec-25 |
| Buy* | 57 | $11.48 | Ordinary |
04:09:22 - 12-Dec-25 |