| Price | $0.3902 on 21-05-2026 at 16:26:57 |
|---|---|
| Change | $-0.03 -7.15% |
| Buy | $0.40 |
| Sell | $0.3887 |
| Last Trade: | Sell 89.00 at $0.392 |
| Day's Volume: | 11,349 |
| Last Close: | $0.4193 |
| Open: | $0.405 |
| ISIN: | US82935V3078 |
| Day's Range | $0.39 - $0.405 |
| 52wk Range: | $0.33 - $1.51 |
| Market Capitalisation: | $3.10m |
| VWAP: | $0.402289 |
| Shares in Issue: | 7.29m |
Singularity Fut (SGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $0.392 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 10 | $0.392 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 2 | $0.40 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 3 | $0.40 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 257 | $0.4051 | Ordinary |
07:00:04 - 21-May-26 |
| Sell* | 200 | $0.4015 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 500 | $0.405 | Ordinary |
07:00:00 - 21-May-26 |
