| Price | $0.8251 on 28-09-2026 at 21:23:05 |
|---|---|
| Change | $-0.04 -4.6% |
| Buy | $0.887 |
| Sell | $0.8149 |
| Last Trade: | Sell 1.00 at $0.8397 |
| Day's Volume: | 6,881 |
| Last Close: | $0.8356 |
| Open: | $0.86 |
| ISIN: | US82935V4068 |
| Day's Range | $0.8251 - $0.86 |
| 52wk Range: | $0.8102 - $19.60 |
| Market Capitalisation: | $4.64m |
| VWAP: | $0.842387 |
| Shares in Issue: | 5.40m |
Singularity Fut (SGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.8397 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 4,565 | $0.84 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 14 | $0.8411 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 43 | $0.8412 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 57 | $0.8435 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 1 | $0.8541 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $0.8549 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $0.855 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 1 | $0.856 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 100 | $0.852 | Automatic Execution |
10:51:14 - 28-Sep-26 |
