Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.4101 0.4101 0.4101 0.4193 173
19th May 2026 (Tue) 0.42 0.42 0.415 0.4249 5,767
18th May 2026 (Mon) 0.411 0.4126 0.4101 0.4285 3,990
15th May 2026 (Fri) 0.4283 0.4304 0.4282 0.44 347
14th May 2026 (Thu) 0.434 0.434 0.42 0.4396 2,330
13th May 2026 (Wed) 0.4301 0.4301 0.4301 0.437 118
12th May 2026 (Tue) 0.4492 0.458 0.4314 0.4407 811
11th May 2026 (Mon) 0.437 0.4371 0.437 0.4347 712
8th May 2026 (Fri) 0.4324 0.433 0.4274 0.458 1,846
7th May 2026 (Thu) 0.45 0.45 0.4257 0.4447 2,802
6th May 2026 (Wed) 0.45 0.46 0.4196 0.4596 3,646
5th May 2026 (Tue) 0.455 0.46 0.455 0.4651 2,463
4th May 2026 (Mon) 0.46 0.46 0.455 0.455 2,446
1st May 2026 (Fri) 0.4498 0.4651 0.448 0.4651 4,428
30th Apr 2026 (Thu) 0.456 0.46 0.4501 0.473 4,049
29th Apr 2026 (Wed) 0.4452 0.47 0.4387 0.4405 7,099
28th Apr 2026 (Tue) 0.4341 0.479 0.4325 0.4778 5,575
27th Apr 2026 (Mon) 0.4373 0.442 0.425 0.4595 4,582
24th Apr 2026 (Fri) 0.451 0.46 0.443 0.45 12,030
23rd Apr 2026 (Thu) 0.471 0.48 0.459 0.4695 4,678
22nd Apr 2026 (Wed) 0.451 0.4788 0.4451 0.4782 14,540
21st Apr 2026 (Tue) 0.4192 0.50 0.4192 0.4984 8,317
20th Apr 2026 (Mon) 0.41 0.4743 0.41 0.4456 39,953
17th Apr 2026 (Fri) 0.396 0.4405 0.3911 0.413 60,605
16th Apr 2026 (Thu) 0.4019 0.47 0.3917 0.4448 886,620
15th Apr 2026 (Wed) 0.4216 0.422 0.40 0.422 202,869
14th Apr 2026 (Tue) 0.42 0.42 0.411 0.4374 1,312
13th Apr 2026 (Mon) 0.435 0.435 0.434 0.425 51,432
10th Apr 2026 (Fri) 0.4299 0.4299 0.4299 0.425 344
9th Apr 2026 (Thu) 0.418 0.418 0.414 0.414 18
8th Apr 2026 (Wed) 0.418 0.418 0.418 0.4201 537
7th Apr 2026 (Tue) 0.384 0.411 0.384 0.39 544
6th Apr 2026 (Mon) 0.40 0.41 0.40 0.404 887
3rd Apr 2026 (Fri) 0.4147 0.4155 0.411 0.396 802
2nd Apr 2026 (Thu) 0.4147 0.4155 0.411 0.396 802
1st Apr 2026 (Wed) 0.413 0.42 0.3825 0.40 282
31st Mar 2026 (Tue) 0.4099 0.416 0.4099 0.416 32
30th Mar 2026 (Mon) 0.4099 0.439 0.4099 0.413 2,091
27th Mar 2026 (Fri) 0.403 0.403 0.403 0.39 93
26th Mar 2026 (Thu) 0.39 0.39 0.39 0.3861 979
25th Mar 2026 (Wed) 0.3943 0.4296 0.3901 0.41 3,642
24th Mar 2026 (Tue) 0.39 0.41 0.389 0.3856 172
23rd Mar 2026 (Mon) 0.3883 0.3883 0.3786 0.376 310
FTSE 100 Latest
Value10,443.47
Change11.13