Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.292 0.2933 0.292 0.295 206
9th Jul 2026 (Thu) 0.2999 0.301 0.2999 0.2901 621
8th Jul 2026 (Wed) 0.2876 0.2876 0.2876 0.2872 423
7th Jul 2026 (Tue) 0.2944 0.2944 0.2929 0.2928 382
6th Jul 2026 (Mon) 0.31 0.31 0.2999 0.3001 3,835
3rd Jul 2026 (Fri) 0.31 0.3111 0.31 0.3111 0
2nd Jul 2026 (Thu) 0.31 0.3201 0.31 0.3111 1,489
1st Jul 2026 (Wed) 0.3069 0.326 0.3069 0.3115 18,530
30th Jun 2026 (Tue) 0.3002 0.3086 0.3001 0.3002 4,298
29th Jun 2026 (Mon) 0.301 0.3059 0.301 0.3005 2,170
26th Jun 2026 (Fri) 0.3019 0.309 0.3003 0.3023 1,313
25th Jun 2026 (Thu) 0.3341 0.3341 0.3049 0.302 61
24th Jun 2026 (Wed) 0.3507 0.3507 0.3401 0.3401 70
23rd Jun 2026 (Tue) 0.3507 0.3507 0.3375 0.3375 53
22nd Jun 2026 (Mon) 0.3507 0.3507 0.3475 0.3459 3,949
19th Jun 2026 (Fri) 0.3401 0.3535 0.34 0.365 2,741
18th Jun 2026 (Thu) 0.3401 0.3535 0.34 0.365 2,741
17th Jun 2026 (Wed) 0.3401 0.3464 0.34 0.34 356
16th Jun 2026 (Tue) 0.3401 0.352 0.3401 0.336 1,919
15th Jun 2026 (Mon) 0.343 0.343 0.3402 0.3431 8,188
12th Jun 2026 (Fri) 0.3491 0.356 0.349 0.3507 3,182
11th Jun 2026 (Thu) 0.355 0.365 0.355 0.364 7,557
10th Jun 2026 (Wed) 0.3397 0.3574 0.3397 0.3575 4,843
9th Jun 2026 (Tue) 0.35 0.359 0.3452 0.359 31,612
8th Jun 2026 (Mon) 0.3651 0.3651 0.3405 0.354 13,390
5th Jun 2026 (Fri) 0.3894 0.3894 0.37 0.3792 146
4th Jun 2026 (Thu) 0.3802 0.3802 0.3801 0.399 358
3rd Jun 2026 (Wed) 0.39 0.399 0.375 0.385 10,583
2nd Jun 2026 (Tue) 0.39 0.41 0.39 0.3936 31,576
1st Jun 2026 (Mon) 0.40 0.40 0.3901 0.3901 6,451
29th May 2026 (Fri) 0.3755 0.3762 0.3601 0.387 396
28th May 2026 (Thu) 0.3722 0.385 0.37 0.3869 5,210
27th May 2026 (Wed) 0.3725 0.3798 0.3725 0.3811 4,851
26th May 2026 (Tue) 0.399 0.399 0.377 0.3928 2,389
25th May 2026 (Mon) 0.40 0.40 0.388 0.3998 1,922
22nd May 2026 (Fri) 0.40 0.40 0.388 0.3998 1,922
21st May 2026 (Thu) 0.405 0.405 0.39 0.40 11,652
20th May 2026 (Wed) 0.4101 0.4101 0.4101 0.4193 173
19th May 2026 (Tue) 0.42 0.42 0.415 0.4249 5,767
18th May 2026 (Mon) 0.411 0.4126 0.4101 0.4285 3,990
15th May 2026 (Fri) 0.4283 0.4304 0.4282 0.44 347
14th May 2026 (Thu) 0.434 0.434 0.42 0.4396 2,330
13th May 2026 (Wed) 0.4301 0.4301 0.4301 0.437 118
12th May 2026 (Tue) 0.4492 0.458 0.4314 0.4407 811
11th May 2026 (Mon) 0.437 0.4371 0.437 0.4347 712
FTSE 100 Latest
Value10,497.29
Change24.84