| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 0.86 | 0.86 | 0.8251 | 0.8356 | 6,881 |
| 25th Sep 2026 (Fri) | 1.01 | 1.01 | 0.8178 | 0.8692 | 15,552 |
| 24th Sep 2026 (Thu) | 1.03 | 1.04 | 1.02 | 1.03 | 4,054 |
| 23rd Sep 2026 (Wed) | 1.07 | 1.08 | 1.02 | 1.04 | 2,852 |
| 22nd Sep 2026 (Tue) | 1.09 | 1.10 | 1.055 | 1.07 | 7,970 |
| 21st Sep 2026 (Mon) | 1.12 | 1.18 | 1.06 | 1.08 | 8,612 |
| 18th Sep 2026 (Fri) | 1.14 | 1.16 | 1.07 | 1.14 | 4,590 |
| 17th Sep 2026 (Thu) | 1.20 | 1.20 | 1.13 | 1.14 | 8,170 |
| 16th Sep 2026 (Wed) | 1.28 | 1.28 | 1.17 | 1.23 | 8,017 |
| 15th Sep 2026 (Tue) | 1.30 | 1.34 | 1.25 | 1.32 | 4,777 |
| 14th Sep 2026 (Mon) | 1.46 | 1.46 | 1.31 | 1.36 | 20,935 |
| 11th Sep 2026 (Fri) | 1.80 | 1.80 | 1.53 | 1.59 | 58,705 |
| 10th Sep 2026 (Thu) | 1.95 | 2.21 | 1.86 | 1.96 | 107,850 |
| 9th Sep 2026 (Wed) | 1.63 | 1.935 | 1.63 | 1.89 | 100,918 |
| 8th Sep 2026 (Tue) | 1.49 | 1.59 | 1.46 | 1.58 | 35,645 |
| 7th Sep 2026 (Mon) | 1.46 | 1.46 | 1.37 | 1.38 | 6,182 |
| 4th Sep 2026 (Fri) | 1.46 | 1.46 | 1.37 | 1.38 | 6,182 |
| 3rd Sep 2026 (Thu) | 1.49 | 1.50 | 1.41 | 1.47 | 9,570 |
| 2nd Sep 2026 (Wed) | 1.42 | 1.48 | 1.39 | 1.50 | 7,680 |
| 1st Sep 2026 (Tue) | 1.36 | 1.43 | 1.33 | 1.38 | 12,313 |
| 31st Aug 2026 (Mon) | 1.43 | 1.43 | 1.30 | 1.36 | 28,669 |
| 28th Aug 2026 (Fri) | 2.02 | 2.02 | 1.35 | 1.47 | 41,949 |
| 27th Aug 2026 (Thu) | 1.95 | 2.10 | 1.93 | 2.03 | 13,540 |
| 26th Aug 2026 (Wed) | 2.05 | 2.21 | 1.98 | 1.93 | 160,496 |
| 25th Aug 2026 (Tue) | 2.52 | 2.52 | 2.10 | 2.15 | 37,867 |
| 24th Aug 2026 (Mon) | 2.50 | 2.95 | 2.48 | 2.53 | 157,515 |
| 21st Aug 2026 (Fri) | 3.00 | 3.00 | 2.56 | 2.57 | 77,402 |
| 20th Aug 2026 (Thu) | 4.61 | 5.09 | 3.27 | 3.44 | 4,593,219 |
| 19th Aug 2026 (Wed) | 2.84 | 3.10 | 2.74 | 2.98 | 28,876 |
| 18th Aug 2026 (Tue) | 6.71 | 6.76 | 3.29 | 3.49 | 1,589,205 |
| 17th Aug 2026 (Mon) | 4.70 | 4.70 | 4.40 | 4.49 | 23,060 |
| 14th Aug 2026 (Fri) | 6.135 | 6.135 | 4.92 | 4.92 | 297 |
| 13th Aug 2026 (Thu) | 6.135 | 6.17 | 5.44 | 5.48 | 417 |
| 12th Aug 2026 (Wed) | 6.365 | 6.365 | 5.83 | 6.38 | 2,769 |
| 11th Aug 2026 (Tue) | 8.04 | 8.28 | 5.66 | 6.15 | 8,893 |
| 10th Aug 2026 (Mon) | 6.62 | 8.65 | 6.40 | 8.55 | 5,047 |
| 7th Aug 2026 (Fri) | 6.46 | 7.66 | 6.46 | 6.87 | 12,249 |
| 6th Aug 2026 (Thu) | 6.53 | 6.935 | 6.53 | 6.68 | 1,571 |
| 5th Aug 2026 (Wed) | 6.28 | 6.94 | 6.05 | 6.59 | 5,302 |
| 4th Aug 2026 (Tue) | 5.35 | 6.48 | 5.01 | 6.53 | 14,846 |
| 3rd Aug 2026 (Mon) | 5.045 | 6.20 | 4.96 | 5.44 | 490,348 |
| 31st Jul 2026 (Fri) | 4.57 | 5.06 | 4.57 | 5.23 | 8,348 |
| 30th Jul 2026 (Thu) | 4.51 | 4.57 | 4.37 | 4.61 | 455 |
| 29th Jul 2026 (Wed) | 4.79 | 4.85 | 4.57 | 4.51 | 1,299 |