| Price | $1.37 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.06 4.58% |
| Buy | $1.41 |
| Sell | $1.28 |
| Last Trade: | Buy 100.00 at $1.37 |
| Day's Volume: | 6,260 |
| Last Close: | $1.39 |
| Open: | $1.30 |
| ISIN: | US82935V3078 |
| Day's Range | $1.30 - $1.41 |
| 52wk Range: | $0.8228 - $1.46 |
| Market Capitalisation: | $5.51m |
| VWAP: | $1.365505 |
| Shares in Issue: | 4.20m |
Singularity Fut (SGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.37 | Automatic Execution |
15:23:35 - 19-Sep-25 |
| Buy* | 2 | $1.41 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 42 | $1.40 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 100 | $1.39 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 30 | $1.39 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 300 | $1.37 | Automatic Execution |
13:35:51 - 19-Sep-25 |
| Buy* | 53 | $1.37 | Automatic Execution |
13:35:50 - 19-Sep-25 |
| Buy* | 200 | $1.37 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 116 | $1.37 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
11:51:38 - 19-Sep-25 |
