Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Singularity Fut (SGLY.US) Share Price

Price $1.07 on 18-07-2025 at 21:35:02
Change $-0.01 -0.93%
Buy $1.16
Sell $0.98
Buy / Sell SGLY Shares
Last Trade: -
Day's Volume: 600
Last Close: $1.06
Open: $1.08
ISIN: US82935V3078
Day's Range $1.07 - $1.08
52wk Range: $0.8228 - $1.46
Market Capitalisation: $4.54m
VWAP: $1.078468
Shares in Issue: 4.20m

Singularity Fut (SGLY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Singularity Fut trades

Singularity Fut (SGLY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.08 1.08 1.07 1.06 600
17th Jul 2025 (Thu) 1.04 1.095 1.04 1.08 2,852
16th Jul 2025 (Wed) 1.03 1.03 1.03 1.02 5
15th Jul 2025 (Tue) 0.9987 0.9987 0.9967 1.01 763
14th Jul 2025 (Mon) 1.04 1.04 1.01 1.02 1,802
11th Jul 2025 (Fri) 1.03 1.04 1.03 1.05 2,423
10th Jul 2025 (Thu) 0.9507 0.9507 0.94 0.96 6,452
9th Jul 2025 (Wed) 0.98 0.98 0.9751 0.975 334
8th Jul 2025 (Tue) 0.99 1.02 0.95 0.94 6,647
7th Jul 2025 (Mon) 1.12 1.12 0.988 1.02 2,419
4th Jul 2025 (Fri) 0.985 1.15 0.985 1.11 15,311
3rd Jul 2025 (Thu) 0.985 1.15 0.985 1.11 15,311
2nd Jul 2025 (Wed) 0.95 0.962 0.93 0.962 2,369
1st Jul 2025 (Tue) 1.04 1.04 0.9741 0.972 5,945
30th Jun 2025 (Mon) 1.02 1.04 1.02 1.02 923
27th Jun 2025 (Fri) 1.02 1.02 1.02 1.01 100
26th Jun 2025 (Thu) 1.08 1.08 1.02 1.02 1,458
25th Jun 2025 (Wed) 1.06 1.06 1.05 1.05 1,015
24th Jun 2025 (Tue) 1.06 1.06 1.04 1.04 400
23rd Jun 2025 (Mon) 1.05 1.07 1.04 1.05 1,742
20th Jun 2025 (Fri) 1.09 1.10 1.09 1.10 2,100
19th Jun 2025 (Thu) 1.11 1.11 1.11 1.10 4,861
See more Singularity Fut price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered