| Price | $0.4215 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 2.39% |
| Buy | $0.5438 |
| Sell | $0.35 |
| Last Trade: | Buy 2,885.00 at $0.43 |
| Day's Volume: | 12,925 |
| Last Close: | $0.43 |
| Open: | $0.418 |
| ISIN: | US82935V3078 |
| Day's Range | $0.418 - $0.4538 |
| 52wk Range: | $0.407 - $1.51 |
| Market Capitalisation: | $3.05m |
| VWAP: | $0.432619 |
| Shares in Issue: | 7.29m |
Singularity Fut (SGLY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,885 | $0.43 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 400 | $0.4251 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 119 | $0.43 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 180 | $0.43 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 119 | $0.4301 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 200 | $0.4303 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Buy* | 100 | $0.44 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Buy* | 400 | $0.4399 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 100 | $0.4399 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 500 | $0.4399 | Automatic Execution |
14:53:58 - 06-Feb-26 |
