| Price | $3.60 on 28-09-2026 at 21:28:13 |
|---|---|
| Change | $-0.32 -8.16% |
| Buy | $3.62 |
| Sell | $3.56 |
| Last Trade: | Sell 25.00 at $3.60 |
| Day's Volume: | 5,243 |
| Last Close: | $3.62 |
| Open: | $3.78 |
| ISIN: | US80918M4015 |
| Day's Range | $3.57 - $3.82 |
| 52wk Range: | $3.60 - $14.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.748606 |
| Shares in Issue: | N/A |
Scorpio Gold Co (SGLD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $3.60 | Ordinary |
17:28:12 - 28-Sep-26 |
| Sell* | 2 | $3.62 | Ordinary |
17:23:19 - 28-Sep-26 |
| Sell* | 13 | $3.62 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 28 | $3.58 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 19 | $3.58 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 5 | $3.58 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Buy* | 384 | $3.60 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 86 | $3.60 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Buy* | 1,054 | $3.60 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Sell* | 22 | $3.60 | Automatic Execution |
14:27:29 - 28-Sep-26 |
