Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price

Price $43.9511 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $79.98
Sell $17.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $44.1645
Open: $43.96
ISIN: US74933W5931
Day's Range $0.00 - $0.00
52wk Range: $34.1773 - $44.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi U.s. Large (SGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi U.s. Large trades

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.96 44.1645 43.96 44.1645 0
9th Jul 2026 (Thu) 43.96 43.96 43.96 43.9511 118
8th Jul 2026 (Wed) 43.86 43.86 43.67 43.67 69
7th Jul 2026 (Tue) 43.86 43.86 43.69 43.69 9
6th Jul 2026 (Mon) 43.86 43.95 43.86 43.92 100
3rd Jul 2026 (Fri) 43.59 43.59 43.5625 43.5625 0
2nd Jul 2026 (Thu) 43.59 43.59 43.5625 43.5625 48
1st Jul 2026 (Wed) 43.59 43.6605 43.59 43.6605 2
30th Jun 2026 (Tue) 43.59 43.65 43.59 43.5882 2,722
29th Jun 2026 (Mon) 42.72 42.80 42.72 42.80 0
26th Jun 2026 (Fri) 42.72 42.94 42.72 42.94 0
25th Jun 2026 (Thu) 42.72 42.80 42.72 42.6793 4,097
24th Jun 2026 (Wed) 42.73 42.73 42.73 42.77 0
23rd Jun 2026 (Tue) 42.93 42.93 42.90 42.8945 2,716
22nd Jun 2026 (Mon) 43.54 43.54 43.37 43.37 37
19th Jun 2026 (Fri) 43.54 43.54 43.54 43.54 818
18th Jun 2026 (Thu) 43.54 43.54 43.54 43.54 818
17th Jun 2026 (Wed) 43.58 43.58 43.58 43.052 796
16th Jun 2026 (Tue) 43.62 43.62 43.58 43.6139 1,065
15th Jun 2026 (Mon) 43.88 43.88 43.88 43.8129 169
12th Jun 2026 (Fri) 43.07 43.07 43.07 43.0709 116
11th Jun 2026 (Thu) 42.42 43.05 42.42 42.99 99
See more Sgi U.s. Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered