Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price

Price $45.76 on 28-09-2026 at 20:47:32
Change $-0.20 -0.44%
Buy $83.98
Sell $17.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 9
Last Close: $45.63
Open: $45.77
ISIN: US74933W5931
Day's Range $0.00 - $0.00
52wk Range: $35.88 - $46.25
Market Capitalisation: $N/A
VWAP: $45.76
Shares in Issue: N/A

Sgi U.s. Large (SGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi U.s. Large trades

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 45.77 45.77 45.63 45.63 9
25th Sep 2026 (Fri) 45.77 45.87 45.77 45.96 387
24th Sep 2026 (Thu) 45.57 45.57 45.57 45.6385 49
23rd Sep 2026 (Wed) 45.60 45.69 45.60 45.63 1,400
22nd Sep 2026 (Tue) 46.02 46.02 46.02 46.0514 20
21st Sep 2026 (Mon) 45.12 46.0792 45.12 46.0792 50
18th Sep 2026 (Fri) 45.12 45.12 45.12 45.3496 206
17th Sep 2026 (Thu) 45.29 45.29 45.29 45.2463 1,300
16th Sep 2026 (Wed) 45.05 45.05 44.64 44.6622 1,300
15th Sep 2026 (Tue) 44.76 44.76 44.76 44.78 167
14th Sep 2026 (Mon) 45.48 45.48 45.0853 45.0853 92
11th Sep 2026 (Fri) 45.48 45.48 45.48 45.49 1,350
10th Sep 2026 (Thu) 45.08 45.08 45.08 45.0601 723
9th Sep 2026 (Wed) 45.78 45.78 45.2798 45.2798 13
8th Sep 2026 (Tue) 45.78 45.78 45.4445 45.4445 116
7th Sep 2026 (Mon) 45.78 45.78 45.76 45.76 0
4th Sep 2026 (Fri) 45.78 45.78 45.76 45.76 0
3rd Sep 2026 (Thu) 45.78 45.78 45.78 45.84 0
2nd Sep 2026 (Wed) 45.35 45.35 45.30 45.30 0
1st Sep 2026 (Tue) 45.35 45.35 45.0495 45.0495 9
31st Aug 2026 (Mon) 45.35 45.46 45.35 45.34 281
See more Sgi U.s. Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered