Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price

Price $42.6578 on 21-05-2026 at 16:45:42
Change $0.00 0%
Buy $42.67
Sell $42.57
Last Trade: -
Day's Volume: 0
Last Close: $42.6578
Open: $42.68
ISIN: US74933W5931
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $43.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sgi U.s. Large (SGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi U.s. Large trades

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.68 42.69 42.68 42.6578 710
19th May 2026 (Tue) 42.27 42.27 42.20 42.19 1,962
18th May 2026 (Mon) 42.32 42.44 42.32 42.48 2,487
15th May 2026 (Fri) 42.85 42.89 42.82 42.75 892
14th May 2026 (Thu) 43.32 43.32 43.25 43.31 7,929
13th May 2026 (Wed) 43.14 43.17 43.14 43.12 4,053
12th May 2026 (Tue) 42.47 42.66 42.47 42.8528 171
11th May 2026 (Mon) 42.95 42.95 42.90 42.92 1,392
8th May 2026 (Fri) 42.77 42.77 42.77 42.7614 0
7th May 2026 (Thu) 42.38 42.38 42.38 42.36 400
6th May 2026 (Wed) 42.49 42.52 42.49 42.56 344
5th May 2026 (Tue) 41.87 41.99 41.87 41.8378 1,629
4th May 2026 (Mon) 41.65 41.65 41.32 41.32 0
1st May 2026 (Fri) 41.65 41.65 41.53 41.4254 863
30th Apr 2026 (Thu) 41.02 41.28 41.02 41.28 0
29th Apr 2026 (Wed) 41.02 41.03 41.02 41.03 0
28th Apr 2026 (Tue) 41.15 41.25 41.15 41.24 1,107
27th Apr 2026 (Mon) 41.42 41.42 41.42 41.38 350
24th Apr 2026 (Fri) 40.98 41.2395 40.98 41.2395 0
23rd Apr 2026 (Thu) 40.98 40.98 40.884 40.884 0
22nd Apr 2026 (Wed) 40.98 41.23 40.98 41.11 240
21st Apr 2026 (Tue) 40.83 40.83 40.71 40.71 2,402
See more Sgi U.s. Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered