Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 42.68 42.69 42.68 42.6578 710
19th May 2026 (Tue) 42.27 42.27 42.20 42.19 1,962
18th May 2026 (Mon) 42.32 42.44 42.32 42.48 2,487
15th May 2026 (Fri) 42.85 42.89 42.82 42.75 892
14th May 2026 (Thu) 43.32 43.32 43.25 43.31 7,929
13th May 2026 (Wed) 43.14 43.17 43.14 43.12 4,053
12th May 2026 (Tue) 42.47 42.66 42.47 42.8528 171
11th May 2026 (Mon) 42.95 42.95 42.90 42.92 1,392
8th May 2026 (Fri) 42.77 42.77 42.77 42.7614 0
7th May 2026 (Thu) 42.38 42.38 42.38 42.36 400
6th May 2026 (Wed) 42.49 42.52 42.49 42.56 344
5th May 2026 (Tue) 41.87 41.99 41.87 41.8378 1,629
4th May 2026 (Mon) 41.65 41.65 41.32 41.32 0
1st May 2026 (Fri) 41.65 41.65 41.53 41.4254 863
30th Apr 2026 (Thu) 41.02 41.28 41.02 41.28 0
29th Apr 2026 (Wed) 41.02 41.03 41.02 41.03 0
28th Apr 2026 (Tue) 41.15 41.25 41.15 41.24 1,107
27th Apr 2026 (Mon) 41.42 41.42 41.42 41.38 350
24th Apr 2026 (Fri) 40.98 41.2395 40.98 41.2395 0
23rd Apr 2026 (Thu) 40.98 40.98 40.884 40.884 0
22nd Apr 2026 (Wed) 40.98 41.23 40.98 41.11 240
21st Apr 2026 (Tue) 40.83 40.83 40.71 40.71 2,402
20th Apr 2026 (Mon) 40.95 40.95 40.95 40.9448 100
17th Apr 2026 (Fri) 39.34 41.0857 39.34 41.0857 8
16th Apr 2026 (Thu) 39.34 40.5192 39.34 40.5192 0
15th Apr 2026 (Wed) 39.34 40.4871 39.34 40.4871 0
14th Apr 2026 (Tue) 39.34 40.1525 39.34 40.1525 0
13th Apr 2026 (Mon) 39.34 39.34 39.34 39.61 163
10th Apr 2026 (Fri) 39.17 39.17 39.17 39.1453 1,497
9th Apr 2026 (Thu) 39.16 39.23 39.16 39.2016 813
8th Apr 2026 (Wed) 38.78 38.89 38.68 38.8386 380
7th Apr 2026 (Tue) 37.33 37.71 37.33 37.7553 970
6th Apr 2026 (Mon) 37.69 37.72 37.69 37.71 663
3rd Apr 2026 (Fri) 37.35 37.47 37.35 37.5432 100
2nd Apr 2026 (Thu) 37.35 37.47 37.35 37.5432 100
1st Apr 2026 (Wed) 37.49 37.49 37.49 37.5611 76
31st Mar 2026 (Tue) 36.58 37.07 36.58 37.1478 1,115
30th Mar 2026 (Mon) 36.09 36.09 36.09 36.34 108
27th Mar 2026 (Fri) 36.22 36.22 36.22 36.1677 258
26th Mar 2026 (Thu) 37.34 37.34 36.96 36.89 5,764
25th Mar 2026 (Wed) 37.59 37.59 37.59 37.63 196
24th Mar 2026 (Tue) 37.28 37.59 37.28 37.45 1,505
23rd Mar 2026 (Mon) 37.73 37.78 37.73 37.63 1,226
FTSE 100 Latest
Value10,443.47
Change11.13