| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 45.77 | 45.77 | 45.63 | 45.63 | 9 |
| 25th Sep 2026 (Fri) | 45.77 | 45.87 | 45.77 | 45.96 | 387 |
| 24th Sep 2026 (Thu) | 45.57 | 45.57 | 45.57 | 45.6385 | 49 |
| 23rd Sep 2026 (Wed) | 45.60 | 45.69 | 45.60 | 45.63 | 1,400 |
| 22nd Sep 2026 (Tue) | 46.02 | 46.02 | 46.02 | 46.0514 | 20 |
| 21st Sep 2026 (Mon) | 45.12 | 46.0792 | 45.12 | 46.0792 | 50 |
| 18th Sep 2026 (Fri) | 45.12 | 45.12 | 45.12 | 45.3496 | 206 |
| 17th Sep 2026 (Thu) | 45.29 | 45.29 | 45.29 | 45.2463 | 1,300 |
| 16th Sep 2026 (Wed) | 45.05 | 45.05 | 44.64 | 44.6622 | 1,300 |
| 15th Sep 2026 (Tue) | 44.76 | 44.76 | 44.76 | 44.78 | 167 |
| 14th Sep 2026 (Mon) | 45.48 | 45.48 | 45.0853 | 45.0853 | 92 |
| 11th Sep 2026 (Fri) | 45.48 | 45.48 | 45.48 | 45.49 | 1,350 |
| 10th Sep 2026 (Thu) | 45.08 | 45.08 | 45.08 | 45.0601 | 723 |
| 9th Sep 2026 (Wed) | 45.78 | 45.78 | 45.2798 | 45.2798 | 13 |
| 8th Sep 2026 (Tue) | 45.78 | 45.78 | 45.4445 | 45.4445 | 116 |
| 7th Sep 2026 (Mon) | 45.78 | 45.78 | 45.76 | 45.76 | 0 |
| 4th Sep 2026 (Fri) | 45.78 | 45.78 | 45.76 | 45.76 | 0 |
| 3rd Sep 2026 (Thu) | 45.78 | 45.78 | 45.78 | 45.84 | 0 |
| 2nd Sep 2026 (Wed) | 45.35 | 45.35 | 45.30 | 45.30 | 0 |
| 1st Sep 2026 (Tue) | 45.35 | 45.35 | 45.0495 | 45.0495 | 9 |
| 31st Aug 2026 (Mon) | 45.35 | 45.46 | 45.35 | 45.34 | 281 |
| 28th Aug 2026 (Fri) | 45.63 | 45.63 | 45.63 | 45.62 | 226 |
| 27th Aug 2026 (Thu) | 45.71 | 45.71 | 45.71 | 45.72 | 157 |
| 26th Aug 2026 (Wed) | 45.57 | 45.58 | 45.52 | 45.52 | 6,066 |
| 25th Aug 2026 (Tue) | 45.495 | 45.495 | 45.495 | 45.58 | 1,301 |
| 24th Aug 2026 (Mon) | 45.35 | 45.35 | 45.35 | 45.40 | 126 |
| 21st Aug 2026 (Fri) | 45.48 | 45.48 | 45.48 | 45.462 | 34 |
| 20th Aug 2026 (Thu) | 45.51 | 45.51 | 45.42 | 45.24 | 1,434 |
| 19th Aug 2026 (Wed) | 45.65 | 45.65 | 45.65 | 45.5808 | 0 |
| 18th Aug 2026 (Tue) | 45.70 | 45.70 | 45.63 | 45.63 | 719 |
| 17th Aug 2026 (Mon) | 46.14 | 46.16 | 46.05 | 46.01 | 499 |
| 14th Aug 2026 (Fri) | 46.08 | 46.12 | 46.08 | 46.12 | 2,223 |
| 13th Aug 2026 (Thu) | 45.81 | 46.12 | 45.81 | 46.12 | 0 |
| 12th Aug 2026 (Wed) | 45.81 | 45.8345 | 45.81 | 45.8345 | 62 |
| 11th Aug 2026 (Tue) | 45.81 | 45.81 | 45.70 | 45.6597 | 1,306 |
| 10th Aug 2026 (Mon) | 45.94 | 45.94 | 45.91 | 45.8194 | 743 |
| 7th Aug 2026 (Fri) | 45.82 | 45.82 | 45.82 | 45.77 | 9 |
| 6th Aug 2026 (Thu) | 45.53 | 45.57 | 45.53 | 45.5086 | 800 |
| 5th Aug 2026 (Wed) | 45.76 | 45.76 | 45.68 | 45.6413 | 565 |
| 4th Aug 2026 (Tue) | 45.73 | 45.73 | 45.61 | 45.6003 | 286 |
| 3rd Aug 2026 (Mon) | 43.19 | 44.7454 | 43.19 | 44.7454 | 20 |
| 31st Jul 2026 (Fri) | 43.19 | 44.15 | 43.19 | 44.15 | 16 |
| 30th Jul 2026 (Thu) | 43.19 | 43.9704 | 43.19 | 43.9704 | 0 |
| 29th Jul 2026 (Wed) | 43.19 | 43.60 | 43.19 | 42.8185 | 1,051 |