Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.96 44.1645 43.96 44.1645 0
9th Jul 2026 (Thu) 43.96 43.96 43.96 43.9511 118
8th Jul 2026 (Wed) 43.86 43.86 43.67 43.67 69
7th Jul 2026 (Tue) 43.86 43.86 43.69 43.69 9
6th Jul 2026 (Mon) 43.86 43.95 43.86 43.92 100
3rd Jul 2026 (Fri) 43.59 43.59 43.5625 43.5625 0
2nd Jul 2026 (Thu) 43.59 43.59 43.5625 43.5625 48
1st Jul 2026 (Wed) 43.59 43.6605 43.59 43.6605 2
30th Jun 2026 (Tue) 43.59 43.65 43.59 43.5882 2,722
29th Jun 2026 (Mon) 42.72 42.80 42.72 42.80 0
26th Jun 2026 (Fri) 42.72 42.94 42.72 42.94 0
25th Jun 2026 (Thu) 42.72 42.80 42.72 42.6793 4,097
24th Jun 2026 (Wed) 42.73 42.73 42.73 42.77 0
23rd Jun 2026 (Tue) 42.93 42.93 42.90 42.8945 2,716
22nd Jun 2026 (Mon) 43.54 43.54 43.37 43.37 37
19th Jun 2026 (Fri) 43.54 43.54 43.54 43.54 818
18th Jun 2026 (Thu) 43.54 43.54 43.54 43.54 818
17th Jun 2026 (Wed) 43.58 43.58 43.58 43.052 796
16th Jun 2026 (Tue) 43.62 43.62 43.58 43.6139 1,065
15th Jun 2026 (Mon) 43.88 43.88 43.88 43.8129 169
12th Jun 2026 (Fri) 43.07 43.07 43.07 43.0709 116
11th Jun 2026 (Thu) 42.42 43.05 42.42 42.99 99
10th Jun 2026 (Wed) 43.20 43.20 42.1948 42.1948 0
9th Jun 2026 (Tue) 43.20 43.20 42.874 42.874 0
8th Jun 2026 (Mon) 43.20 43.20 43.03 42.9401 507
5th Jun 2026 (Fri) 43.85 43.85 42.94 42.94 0
4th Jun 2026 (Thu) 43.85 44.17 43.85 44.0734 400
3rd Jun 2026 (Wed) 44.00 44.00 44.00 43.9179 629
2nd Jun 2026 (Tue) 43.84 44.1066 43.84 44.1066 76
1st Jun 2026 (Mon) 43.84 44.11 43.84 44.04 572
29th May 2026 (Fri) 43.78 43.78 43.78 43.8358 105
28th May 2026 (Thu) 43.81 43.85 43.81 43.85 3,340
27th May 2026 (Wed) 43.50 43.62 43.50 43.57 3,343
26th May 2026 (Tue) 43.44 43.44 43.44 43.52 778
25th May 2026 (Mon) 43.09 43.13 42.97 42.98 2,937
22nd May 2026 (Fri) 43.09 43.13 42.97 42.98 2,937
21st May 2026 (Thu) 42.68 42.8701 42.68 42.8701 0
20th May 2026 (Wed) 42.68 42.69 42.68 42.6578 710
19th May 2026 (Tue) 42.27 42.27 42.20 42.19 1,962
18th May 2026 (Mon) 42.32 42.44 42.32 42.48 2,487
15th May 2026 (Fri) 42.85 42.89 42.82 42.75 892
14th May 2026 (Thu) 43.32 43.32 43.25 43.31 7,929
13th May 2026 (Wed) 43.14 43.17 43.14 43.12 4,053
12th May 2026 (Tue) 42.47 42.66 42.47 42.8528 171
11th May 2026 (Mon) 42.95 42.95 42.90 42.92 1,392
FTSE 100 Latest
Value10,497.29
Change24.84