Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price

Price $34.38 on 18-07-2025 at 21:20:03
Change $-0.05 -0.15%
Buy $34.50
Sell $34.39
Buy / Sell SGLC Shares
Last Trade: Unknown 14.00 at $34.43
Day's Volume: 1,522
Last Close: $34.4482
Open: $34.39
ISIN: US74933W5931
Day's Range $34.38 - $34.39
52wk Range: $32.04 - $34.51
Market Capitalisation: $N/A
VWAP: $34.38112
Shares in Issue: N/A

Sgi U.s. Large (SGLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 $34.43 Automatic Execution
15:45:58 - 18-Jul-25
Sell* 1,408 $34.38 Automatic Execution
14:47:18 - 18-Jul-25
Sell* 100 $34.39 Automatic Execution
14:47:18 - 18-Jul-25
See more Sgi U.s. Large trades

Sgi U.s. Large (SGLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.39 34.39 34.38 34.4482 1,522
17th Jul 2025 (Thu) 34.45 34.49 34.41 34.48 3,086
16th Jul 2025 (Wed) 34.19 34.26 34.19 34.28 1,159
15th Jul 2025 (Tue) 34.32 34.32 34.1773 34.1773 0
14th Jul 2025 (Mon) 34.32 34.38 34.32 34.38 306
11th Jul 2025 (Fri) 34.21 34.21 34.2022 34.2022 1
10th Jul 2025 (Thu) 34.21 34.3741 34.21 34.3741 0
9th Jul 2025 (Wed) 34.21 34.21 34.21 34.3094 213
8th Jul 2025 (Tue) 33.98 33.98 33.98 34.0236 1,780
7th Jul 2025 (Mon) 34.18 34.18 34.12 34.1523 592
4th Jul 2025 (Fri) 34.03 34.40 34.03 34.40 41
3rd Jul 2025 (Thu) 34.03 34.40 34.03 34.40 41
2nd Jul 2025 (Wed) 34.03 34.03 34.03 34.0329 229
1st Jul 2025 (Tue) 34.09 34.09 34.09 34.061 1,275
30th Jun 2025 (Mon) 34.06 34.06 34.01 34.02 1,803
27th Jun 2025 (Fri) 33.87 33.87 33.87 33.96 101
26th Jun 2025 (Thu) 33.69 33.70 33.69 33.6909 269
25th Jun 2025 (Wed) 33.35 33.39 33.35 33.3475 3,778
24th Jun 2025 (Tue) 32.87 33.3637 32.87 33.3637 0
23rd Jun 2025 (Mon) 32.87 32.87 32.87 32.9564 180
20th Jun 2025 (Fri) 32.84 32.84 32.563 32.563 0
19th Jun 2025 (Thu) 32.84 32.84 32.75 32.7157 276
See more Sgi U.s. Large price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered