Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi Us Large Ca (SGLC.US) Share Price

Price $37.86 on 12-12-2025 at 22:20:03
Change $-0.50 -1.3%
Buy $40.50
Sell $36.16
Last Trade: Sell 100.00 at $37.83
Day's Volume: 200
Last Close: $37.8627
Open: $37.83
ISIN: US74933W5931
Day's Range $37.83 - $37.86
52wk Range: $32.04 - $38.38
Market Capitalisation: $N/A
VWAP: $37.845
Shares in Issue: N/A

Sgi Us Large Ca (SGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $37.83 Automatic Execution
15:51:29 - 12-Dec-25
See more Sgi Us Large Ca trades

Sgi Us Large Ca (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.83 37.86 37.83 37.8627 200
11th Dec 2025 (Thu) 38.38 38.38 38.38 38.36 284
10th Dec 2025 (Wed) 37.95 37.95 37.94 38.1823 815
9th Dec 2025 (Tue) 37.92 37.92 37.92 37.854 460
8th Dec 2025 (Mon) 37.85 37.85 37.85 37.8074 14
5th Dec 2025 (Fri) 37.92 37.92 37.92 37.99 100
4th Dec 2025 (Thu) 37.81 37.81 37.8072 37.8072 26
3rd Dec 2025 (Wed) 37.81 37.81 37.81 37.7566 130
2nd Dec 2025 (Tue) 37.87 37.87 37.87 37.7697 5,705
1st Dec 2025 (Mon) 37.82 37.82 37.80 37.6018 370
28th Nov 2025 (Fri) 37.33 37.7664 37.33 37.7664 134
27th Nov 2025 (Thu) 37.33 37.6615 37.33 37.6615 0
26th Nov 2025 (Wed) 37.33 37.6615 37.33 37.6615 0
25th Nov 2025 (Tue) 37.33 37.39 37.33 37.3447 6,984
24th Nov 2025 (Mon) 36.51 37.0403 36.51 37.0403 16
21st Nov 2025 (Fri) 36.51 36.51 36.51 36.44 217
20th Nov 2025 (Thu) 36.61 36.652 36.61 36.652 0
19th Nov 2025 (Wed) 36.61 36.61 36.61 36.652 132
18th Nov 2025 (Tue) 36.45 36.80 36.45 36.5801 2,671
17th Nov 2025 (Mon) 37.58 37.58 36.7987 36.7987 3
14th Nov 2025 (Fri) 37.58 37.58 37.2255 37.2255 0
13th Nov 2025 (Thu) 37.58 37.58 37.1486 37.1486 127
See more Sgi Us Large Ca price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered