Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgi U.s. Large (SGLC.US) Share Price

Price $36.82 on 19-09-2025 at 21:20:03
Change $0.20 0.55%
Buy $38.82
Sell $34.73
Last Trade: -
Day's Volume: 66
Last Close: $36.81
Open: $36.69
ISIN: US74933W5931
Day's Range $0.00 - $0.00
52wk Range: $32.04 - $36.82
Market Capitalisation: $N/A
VWAP: $36.82
Shares in Issue: N/A

Sgi U.s. Large (SGLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sgi U.s. Large trades

Sgi U.s. Large (SGLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 36.69 36.81 36.69 36.81 66
18th Sep 2025 (Thu) 36.69 36.69 36.66 36.6165 1,720
17th Sep 2025 (Wed) 36.41 36.42 36.41 36.48 143
16th Sep 2025 (Tue) 36.30 36.45 36.30 36.3825 954
15th Sep 2025 (Mon) 36.35 36.42 36.35 36.42 28
12th Sep 2025 (Fri) 36.35 36.35 36.32 36.3607 495
11th Sep 2025 (Thu) 36.47 36.47 36.47 36.4139 514
10th Sep 2025 (Wed) 35.92 36.0426 35.92 36.0426 57
9th Sep 2025 (Tue) 35.92 35.9553 35.92 35.9553 13
8th Sep 2025 (Mon) 35.92 35.92 35.8912 35.8912 189
5th Sep 2025 (Fri) 35.92 35.92 35.7868 35.7868 0
4th Sep 2025 (Thu) 35.92 35.92 35.92 35.9532 1,602
3rd Sep 2025 (Wed) 35.52 35.69 35.52 35.69 279
2nd Sep 2025 (Tue) 35.66 35.66 35.48 35.48 142
1st Sep 2025 (Mon) 35.66 35.66 35.66 35.66 1,606
29th Aug 2025 (Fri) 35.66 35.66 35.66 35.66 1,606
28th Aug 2025 (Thu) 35.67 35.67 35.67 35.8005 24
27th Aug 2025 (Wed) 35.67 35.67 35.67 35.7104 424
26th Aug 2025 (Tue) 35.62 35.62 35.57 35.6522 1,655
25th Aug 2025 (Mon) 35.57 35.57 35.57 35.58 349
22nd Aug 2025 (Fri) 35.68 35.68 35.60 35.72 155
21st Aug 2025 (Thu) 35.23 35.23 35.23 35.1945 1,627
See more Sgi U.s. Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered