Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somnigroup Inte (SGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 $73.36 Automatic Execution
 15:56:13 - 18-Jul-25
Buy* 5 $73.35 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 5 $73.35 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 10 $73.33 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 38 $73.33 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 23 $73.32 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 100 $73.33 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 1 $73.34 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 7 $73.35 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 2 $73.36 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 14 $73.36 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 28 $73.36 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 20 $73.36 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 8 $73.36 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 2 $73.36 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $73.36 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $73.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 67 $73.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $73.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $73.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 51 $73.38 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $73.39 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 1 $73.39 Automatic Execution
 15:55:52 - 18-Jul-25
Sell* 100 $73.39 Automatic Execution
 15:55:52 - 18-Jul-25
Buy* 100 $73.40 Automatic Execution
 15:55:40 - 18-Jul-25
Unknown* 3 $73.38 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 14 $73.38 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 86 $73.38 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 1 $73.37 Automatic Execution
 15:55:37 - 18-Jul-25
Unknown* 1 $73.37 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 1 $73.37 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 1 $73.37 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 71 $73.36 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 47 $73.34 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 7 $73.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 20 $73.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 18 $73.32 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 99 $73.33 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $73.33 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 6 $73.32 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 1 $73.32 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 1 $73.31 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 100 $73.32 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $73.32 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 1 $73.31 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 71 $73.31 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 80 $73.31 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 20 $73.31 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 29 $73.31 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 27 $73.30 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 2 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 3 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 1 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 25 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 44 $73.29 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 56 $73.29 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 1 $73.30 Automatic Execution
 15:54:46 - 18-Jul-25
Unknown* 100 $73.31 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 1 $73.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 64 $73.31 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 1 $73.31 Automatic Execution
 15:54:34 - 18-Jul-25
Buy* 5 $73.32 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 23 $73.32 Automatic Execution
 15:54:23 - 18-Jul-25
Buy* 16 $73.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 79 $73.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 21 $73.30 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 100 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 1 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 117 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 5 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 43 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 31 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 8 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Buy* 99 $73.29 Automatic Execution
 15:54:20 - 18-Jul-25
Unknown* 1 $73.285 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 100 $73.285 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 100 $73.27 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:54:14 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:54:13 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:54:12 - 18-Jul-25
Unknown* 2 $73.28 Automatic Execution
 15:54:11 - 18-Jul-25
Unknown* 99 $73.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 99 $73.28 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 3 $73.285 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 100 $73.285 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $73.27 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 1 $73.285 Automatic Execution
 15:54:08 - 18-Jul-25
Sell* 17 $73.27 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 4 $73.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 14 $73.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 72 $73.28 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 28 $73.28 Automatic Execution
 15:54:04 - 18-Jul-25
Sell* 11 $73.27 Automatic Execution
 15:54:01 - 18-Jul-25
Sell* 100 $73.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $73.27 Automatic Execution
 15:53:56 - 18-Jul-25
Unknown* 21 $73.27 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 1 $73.26 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 84 $73.25 Automatic Execution
 15:53:55 - 18-Jul-25
Buy* 32 $73.26 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 68 $73.26 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 200 $73.26 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 69 $73.26 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 26 $73.27 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 30 $73.27 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 44 $73.27 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 91 $73.28 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 40 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 47 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 9 $73.28 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 10 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 20 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 100 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 30 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 24 $73.29 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 9 $73.28 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $73.28 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $73.28 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 300 $73.31 Automatic Execution
 15:52:43 - 18-Jul-25
Buy* 5 $73.31 Automatic Execution
 15:52:43 - 18-Jul-25
Sell* 99 $73.30 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.31 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 40 $73.31 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $73.31 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.32 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.32 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.32 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 81 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 58 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 3 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 1 $73.33 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 44 $73.35 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 1 $73.35 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 4 $73.35 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 4 $73.35 Automatic Execution
 15:52:18 - 18-Jul-25
Buy* 100 $73.36 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 24 $73.35 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 31 $73.35 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 100 $73.32 Automatic Execution
 15:51:42 - 18-Jul-25
Unknown* 8 $73.31 Automatic Execution
 15:51:40 - 18-Jul-25
Sell* 90 $73.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 1 $73.31 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:51:28 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 21 $73.32 Automatic Execution
 15:51:07 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 100 $73.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 80 $73.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 65 $73.31 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 94 $73.30 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 6 $73.30 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 73 $73.29 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $73.29 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $73.29 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 6 $73.29 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 4 $73.28 Automatic Execution
 15:50:53 - 18-Jul-25
Unknown* 5 $73.28 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $73.27 Automatic Execution
 15:50:51 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $73.28 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 15:50:23 - 18-Jul-25
Sell* 28 $73.29 Automatic Execution
 15:50:16 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 70 $73.29 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 100 $73.29 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 31 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 142 $73.31 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 1 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 5 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 7 $73.30 Automatic Execution
 15:50:11 - 18-Jul-25
Sell* 225 $73.31 Automatic Execution
 15:50:11 - 18-Jul-25
Unknown* 7 $73.32 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 7 $73.32 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 100 $73.32 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 40 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 6 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $73.32 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $73.35 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 15 $73.37 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 50 $73.37 Automatic Execution
 15:49:56 - 18-Jul-25
Sell* 6 $73.37 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 3 $73.34 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 8 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 19 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 141 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 1 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 225 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 84 $73.31 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $73.31 Automatic Execution
 15:49:55 - 18-Jul-25
Unknown* 2 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Sell* 100 $73.32 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 100 $73.33 Automatic Execution
 15:49:55 - 18-Jul-25
Buy* 80 $73.33 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $73.32 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 58 $73.31 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 12 $73.31 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 99 $73.29 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 1 $73.29 Automatic Execution
 15:49:47 - 18-Jul-25
Sell* 98 $73.29 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 2 $73.29 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 28 $73.29 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 2 $73.295 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 2 $73.295 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 30 $73.29 Automatic Execution
 15:49:29 - 18-Jul-25
Sell* 70 $73.29 Automatic Execution
 15:49:29 - 18-Jul-25
Buy* 200 $73.29 Automatic Execution
 15:49:29 - 18-Jul-25
Unknown* 1 $73.28 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 57 $73.26 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 100 $73.26 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 43 $73.25 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 13 $73.24 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 8 $73.24 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 100 $73.24 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 1 $73.23 Automatic Execution
 15:49:05 - 18-Jul-25
Buy* 5 $73.23 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 6 $73.23 Automatic Execution
 15:49:02 - 18-Jul-25
Sell* 14 $73.225 Automatic Execution
 15:48:26 - 18-Jul-25
Unknown* 1 $73.22 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 1 $73.20 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 55 $73.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 45 $73.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 11 $73.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $73.21 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 1 $73.20 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 2 $73.20 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 5 $73.19 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 21 $73.19 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 2 $73.19 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 50 $73.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $73.17 Automatic Execution
 15:46:05 - 18-Jul-25
Sell* 1 $73.18 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 4 $73.18 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 15 $73.18 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 51 $73.18 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 51 $73.18 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 5 $73.18 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 10 $73.18 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 100 $73.18 Automatic Execution
 15:32:20 - 18-Jul-25
Buy* 100 $73.18 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 25 $73.16 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 100 $73.17 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 57 $73.17 Automatic Execution
 15:31:58 - 18-Jul-25
Buy* 5 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 5 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 10 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 1 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 5 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 62 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 33 $73.16 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 8 $73.13 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 75 $73.13 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 40 $73.13 Automatic Execution
 15:30:56 - 18-Jul-25
Buy* 10 $73.15 Automatic Execution
 15:30:06 - 18-Jul-25
Buy* 5 $73.14 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 5 $73.14 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 2 $73.14 Automatic Execution
 15:27:26 - 18-Jul-25
Buy* 5 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 60 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 22 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 100 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 60 $73.13 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 30 $73.12 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 10 $73.12 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 1 $73.12 Automatic Execution
 15:27:12 - 18-Jul-25
Unknown* 100 $73.11 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 1 $73.11 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 2 $73.10 Automatic Execution
 15:27:06 - 18-Jul-25
Sell* 1 $73.11 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 1 $73.11 Automatic Execution
 15:26:33 - 18-Jul-25
Sell* 3 $73.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 100 $73.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 1 $73.14 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 14 $73.15 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 7 $73.18 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 5 $73.18 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 20 $73.16 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 5 $73.16 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $73.15 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 10 $73.13 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 25 $73.13 Automatic Execution
 15:24:04 - 18-Jul-25
Buy* 5 $73.10 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 60 $73.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 5 $73.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $73.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 1 $73.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $73.09 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 2 $73.08 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 2 $73.08 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 18 $73.08 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 9 $73.07 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 13 $73.07 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 17 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 25 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 35 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 21 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 19 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 10 $73.06 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Buy* 1 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 100 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 6 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 6 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 1 $73.04 Automatic Execution
 15:22:57 - 18-Jul-25
Sell* 9 $73.04 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 9 $73.05 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 7 $73.04 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 7 $73.04 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 9 $73.05 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 9 $73.05 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 9 $73.05 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 2 $73.05 Automatic Execution
 15:22:24 - 18-Jul-25
Buy* 60 $73.04 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 1 $73.04 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $73.04 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 120 $73.04 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 10 $73.04 Automatic Execution
 15:22:14 - 18-Jul-25
Unknown* 100 $73.03 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 18 $73.03 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 14 $73.03 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $73.03 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $73.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $73.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $73.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 1 $73.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 10 $73.04 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 7 $73.08 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 63 $73.09 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 4 $73.09 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 70 $73.08 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 20 $73.08 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 6 $73.08 Automatic Execution
 15:19:41 - 18-Jul-25
Buy* 60 $73.08 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 1 $73.06 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 1 $73.07 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 209 $73.08 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 1 $73.08 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $73.08 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 156 $73.08 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 14 $73.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 4 $73.09 Automatic Execution
 15:18:36 - 18-Jul-25
Sell* 100 $73.09 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 99 $73.10 Automatic Execution
 15:17:31 - 18-Jul-25
Sell* 1 $73.10 Automatic Execution
 15:17:31 - 18-Jul-25
Buy* 100 $73.12 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 1 $73.11 Automatic Execution
 15:17:09 - 18-Jul-25
Buy* 44 $73.11 Automatic Execution
 15:17:09 - 18-Jul-25
Sell* 81 $73.09 Automatic Execution
 15:16:57 - 18-Jul-25
Sell* 31 $73.09 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 13 $73.10 Automatic Execution
 15:16:57 - 18-Jul-25
Buy* 6 $73.09 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 4 $73.08 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 68 $73.10 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 2 $73.10 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 13 $73.10 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 40 $73.10 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 13 $73.09 Automatic Execution
 15:05:44 - 18-Jul-25
Sell* 11 $73.08 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 8 $73.08 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 17 $73.09 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 20 $73.09 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $73.06 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 5 $73.07 Automatic Execution
 15:05:32 - 18-Jul-25
Buy* 1 $73.10 Automatic Execution
 15:04:25 - 18-Jul-25
Unknown* 100 $73.09 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 26 $73.09 Automatic Execution
 15:04:25 - 18-Jul-25
Buy* 3 $73.09 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 42 $73.09 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 11 $73.08 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 25 $73.09 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 100 $73.05 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 27 $73.05 Automatic Execution
 15:02:57 - 18-Jul-25
Buy* 100 $73.03 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 3 $73.03 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 100 $73.02 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 8 $73.01 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $73.01 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 6 $73.00 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 4 $73.00 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $73.00 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 1 $73.00 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 40 $72.98 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 60 $72.98 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 60 $72.98 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 14 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 18 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 79 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 7 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 93 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Sell* 14 $72.96 Automatic Execution
 15:02:56 - 18-Jul-25
Buy* 3 $72.98 Automatic Execution
 15:01:05 - 18-Jul-25
Buy* 48 $72.96 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 74 $72.95 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 21 $72.94 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $72.94 Automatic Execution
 15:00:27 - 18-Jul-25
Sell* 30 $72.93 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 20 $72.93 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 20 $72.94 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 20 $72.93 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 20 $72.94 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $72.95 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $72.95 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 5 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 39 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 39 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 39 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 100 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Sell* 100 $72.92 Automatic Execution
 14:58:42 - 18-Jul-25
Buy* 20 $72.94 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 8 $72.94 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 20 $72.94 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 10 $72.93 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 20 $72.93 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 8 $72.93 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 30 $72.93 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $72.93 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 31 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 98 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 1 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $72.92 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $72.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $72.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 61 $72.93 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $72.94 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $72.94 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 37 $72.97 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 58 $72.96 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 100 $72.94 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 1 $72.94 Automatic Execution
 14:54:29 - 18-Jul-25
Sell* 7 $72.97 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 24 $72.97 Automatic Execution
 14:54:21 - 18-Jul-25
Buy* 8 $72.97 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 12 $72.96 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $72.95 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 26 $72.95 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 20 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 3 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 2 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 20 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 4 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 3 $72.94 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 25 $72.93 Automatic Execution
 14:53:18 - 18-Jul-25
Sell* 1 $72.93 Automatic Execution
 14:53:18 - 18-Jul-25
Buy* 18 $72.94 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 10 $72.93 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 1 $72.93 Automatic Execution
 14:53:16 - 18-Jul-25
Buy* 11 $72.93 Automatic Execution
 14:53:16 - 18-Jul-25
Sell* 2 $72.89 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 100 $72.90 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 100 $72.90 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 1 $72.91 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 86 $72.91 Automatic Execution
 14:51:18 - 18-Jul-25
Sell* 15 $72.91 Automatic Execution
 14:51:18 - 18-Jul-25
Unknown* 3 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Unknown* 17 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 17 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 4 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 17 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 100 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 24 $72.91 Automatic Execution
 14:50:54 - 18-Jul-25
Sell* 108 $72.90 Automatic Execution
 14:50:54 - 18-Jul-25
Buy* 5 $72.92 Automatic Execution
 14:50:26 - 18-Jul-25
Buy* 1 $72.91 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 5 $72.90 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $72.89 Automatic Execution
 14:49:53 - 18-Jul-25
Buy* 5 $72.89 Automatic Execution
 14:49:53 - 18-Jul-25
Sell* 12 $72.86 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 24 $72.86 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 24 $72.86 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 48 $72.87 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 12 $72.88 Automatic Execution
 14:48:37 - 18-Jul-25
Buy* 96 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 4 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 95 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 22 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 1 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 5 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 44 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 23 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 100 $72.87 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 15 $72.86 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 15 $72.86 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 4 $72.86 Automatic Execution
 14:48:14 - 18-Jul-25
Buy* 5 $72.84 Automatic Execution
 14:47:01 - 18-Jul-25
Buy* 10 $72.84 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 3 $72.83 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 4 $72.83 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $72.83 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 1 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 17 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 12 $72.79 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 19 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 33 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 35 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 100 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Unknown* 100 $72.79 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 7 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 12 $72.78 Automatic Execution
 14:35:00 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 14:35:00 - 18-Jul-25
Buy* 14 $72.81 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 3 $72.80 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:33:05 - 18-Jul-25
Sell* 1 $72.78 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 23 $72.81 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 19 $72.81 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 11 $72.80 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 11 $72.80 Automatic Execution
 14:30:40 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 14:28:48 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 8 $72.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 3 $72.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $72.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $72.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 7 $72.78 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $72.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 12 $72.79 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $72.80 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 15 $72.81 Automatic Execution
 14:27:23 - 18-Jul-25
Buy* 50 $72.82 Automatic Execution
 14:26:12 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 14:26:11 - 18-Jul-25
Sell* 4 $72.83 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 14 $72.83 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 1 $72.84 Automatic Execution
 14:25:21 - 18-Jul-25
Sell* 100 $72.84 Automatic Execution
 14:25:21 - 18-Jul-25
Unknown* 3 $72.86 Automatic Execution
 14:25:07 - 18-Jul-25
Sell* 1 $72.84 Automatic Execution
 14:24:31 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 14:24:20 - 18-Jul-25
Buy* 2 $72.83 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 2 $72.82 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 3 $72.81 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 80 $72.80 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $72.80 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $72.80 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 20 $72.80 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $72.80 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 10 $72.77 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 20 $72.76 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 56 $72.76 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 24 $72.76 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 100 $72.76 Automatic Execution
 14:20:33 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 14:20:33 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 13 $72.80 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 87 $72.80 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 13 $72.79 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $72.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $72.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 17 $72.79 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 10 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 6 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 15 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 14:17:14 - 18-Jul-25
Sell* 15 $72.72 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 6 $72.85 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 8 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 8 $72.83 Automatic Execution
 14:04:54 - 18-Jul-25
Sell* 6 $72.83 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 26 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 6 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 26 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 4 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 10 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 14:04:54 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 14:03:39 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 2 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 24 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 15 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 100 $72.82 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 14:01:22 - 18-Jul-25
Sell* 28 $72.83 Automatic Execution
 14:01:22 - 18-Jul-25
Buy* 2 $72.86 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 39 $72.85 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 61 $72.85 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 14:01:08 - 18-Jul-25
Buy* 85 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 15 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 5 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 20 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 15 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 10 $72.85 Automatic Execution
 14:01:07 - 18-Jul-25
Buy* 2 $72.84 Automatic Execution
 14:01:07 - 18-Jul-25
Sell* 28 $72.82 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 4 $72.83 Automatic Execution
 14:01:02 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 14:01:02 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 13:59:42 - 18-Jul-25
Sell* 80 $72.81 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 100 $72.81 Automatic Execution
 13:57:41 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 13:57:04 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 6 $72.81 Automatic Execution
 13:56:55 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 10 $72.80 Automatic Execution
 13:56:45 - 18-Jul-25
Buy* 100 $72.79 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 1 $72.76 Automatic Execution
 13:55:32 - 18-Jul-25
Buy* 12 $72.78 Automatic Execution
 13:55:20 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 13:54:58 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:49 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 13:54:47 - 18-Jul-25
Buy* 25 $72.75 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 1 $72.73 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 55 $72.73 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 45 $72.73 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 10 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 15 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 1 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 15 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 8 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 10 $72.71 Automatic Execution
 13:51:59 - 18-Jul-25
Buy* 58 $72.70 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 42 $72.70 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 3 $72.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $72.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 24 $72.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 76 $72.69 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 1 $72.71 Automatic Execution
 13:50:21 - 18-Jul-25
Buy* 2 $72.74 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 5 $72.74 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 13:48:34 - 18-Jul-25
Buy* 2 $72.73 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 14 $72.72 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 13:47:22 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 8 $72.67 Automatic Execution
 13:47:21 - 18-Jul-25
Buy* 100 $72.67 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 6 $72.65 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 13:46:52 - 18-Jul-25
Sell* 13 $72.71 Automatic Execution
 13:46:41 - 18-Jul-25
Sell* 7 $72.74 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 93 $72.74 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $72.75 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 1 $72.75 Automatic Execution
 13:46:34 - 18-Jul-25
Sell* 6 $72.76 Automatic Execution
 13:45:27 - 18-Jul-25
Buy* 1 $72.78 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 60 $72.78 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 100 $72.77 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 1 $72.73 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 1 $72.73 Automatic Execution
 13:29:53 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 9 $72.75 Automatic Execution
 13:29:26 - 18-Jul-25
Buy* 5 $72.76 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:29:05 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 1 $72.74 Automatic Execution
 13:29:03 - 18-Jul-25
Buy* 9 $72.70 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $72.695 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 79 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 20 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 4 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 60 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 20 $72.65 Automatic Execution
 13:26:39 - 18-Jul-25
Unknown* 105 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 22 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 15 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 17 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 20 $72.67 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 80 $72.67 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 20 $72.67 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 20 $72.665 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 17 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 17 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 6 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 14 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Buy* 100 $72.66 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.63 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.65 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 13:25:00 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 1 $72.68 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 13:23:46 - 18-Jul-25
Buy* 1 $72.69 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 77 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 23 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 91 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 9 $72.66 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 100 $72.65 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 10 $72.65 Automatic Execution
 13:23:32 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 13:23:32 - 18-Jul-25
Sell* 3 $72.61 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 19 $72.61 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 8 $72.61 Automatic Execution
 13:21:20 - 18-Jul-25
Buy* 8 $72.62 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 9 $72.62 Automatic Execution
 13:21:16 - 18-Jul-25
Buy* 9 $72.62 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 15 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 81 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 13:21:16 - 18-Jul-25
Sell* 4 $72.67 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $72.68 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 6 $72.68 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 100 $72.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 20 $72.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 28 $72.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 13 $72.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 32 $72.73 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $72.75 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $72.76 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 1 $72.79 Automatic Execution
 13:16:35 - 18-Jul-25
Buy* 17 $72.77 Automatic Execution
 13:16:20 - 18-Jul-25
Buy* 20 $72.75 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 20 $72.75 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 62 $72.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $72.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 13 $72.72 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $72.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 20 $72.73 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 99 $72.56 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 20 $72.57 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 10 $72.57 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 90 $72.57 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 5 $72.55 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 20 $72.55 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 20 $72.57 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 20 $72.58 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 48 $72.60 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 20 $72.60 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 12 $72.60 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $72.60 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $72.60 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 25 $72.61 Automatic Execution
 12:59:20 - 18-Jul-25
Buy* 75 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 25 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 100 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 20 $72.63 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 8 $72.63 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 6 $72.63 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 3 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 20 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 11 $72.60 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 1 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Buy* 4 $72.61 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 6 $72.59 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 6 $72.60 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:27 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:14 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:09 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:58:03 - 18-Jul-25
Buy* 4 $72.62 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 2 $72.60 Automatic Execution
 12:57:58 - 18-Jul-25
Sell* 1 $72.60 Automatic Execution
 12:57:55 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 2 $72.62 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 1 $72.66 Automatic Execution
 12:56:23 - 18-Jul-25
Sell* 8 $72.68 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.69 Automatic Execution
 12:55:39 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 96 $72.73 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $72.73 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 4 $72.73 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 18 $72.74 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 12:52:36 - 18-Jul-25
Sell* 1 $72.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $72.75 Automatic Execution
 12:52:29 - 18-Jul-25
Sell* 100 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 9 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 79 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 21 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 25 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 75 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 2 $72.74 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 24 $72.74 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 1 $72.715 Automatic Execution
 12:49:21 - 18-Jul-25
Sell* 1 $72.72 Automatic Execution
 12:48:52 - 18-Jul-25
Buy* 12 $72.76 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 1 $72.76 Automatic Execution
 12:46:48 - 18-Jul-25
Buy* 12 $72.75 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 19 $72.75 Automatic Execution
 12:46:46 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 2 $72.72 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 1 $72.70 Automatic Execution
 12:46:36 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 1 $72.61 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 400 $72.60 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 1 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 25 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $72.625 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 3 $72.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 28 $72.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $72.62 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 88 $72.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 12 $72.63 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 88 $72.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $72.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $72.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $72.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 48 $72.66 Automatic Execution
 12:26:29 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $72.67 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 6 $72.67 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 1 $72.74 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $72.74 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 25 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 32 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 28 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $72.72 Automatic Execution
 12:22:15 - 18-Jul-25
Buy* 60 $72.70 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 93 $72.70 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 100 $72.66 Automatic Execution
 12:22:06 - 18-Jul-25
Sell* 20 $72.66 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 4 $72.67 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 5 $72.69 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $72.71 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $72.71 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 1 $72.72 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 10 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 3 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 10 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 6 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 29 $72.75 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 4 $72.74 Automatic Execution
 12:21:20 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 13 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 6 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $72.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 3 $72.79 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 15 $72.81 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 25 $72.82 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 100 $72.86 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 12:02:43 - 18-Jul-25
Buy* 1 $72.83 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 40 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 72 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 25 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 1 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 60 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 60 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 60 $72.81 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $72.81 Automatic Execution
 12:01:36 - 18-Jul-25
Buy* 100 $72.795 Automatic Execution
 12:00:47 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 12:00:44 - 18-Jul-25
Sell* 100 $72.79 Automatic Execution
 12:00:37 - 18-Jul-25
Buy* 1 $72.81 Automatic Execution
 11:59:51 - 18-Jul-25
Sell* 1 $72.77 Automatic Execution
 11:59:37 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 11:58:52 - 18-Jul-25
Sell* 3 $72.77 Automatic Execution
 11:58:32 - 18-Jul-25
Sell* 8 $72.77 Automatic Execution
 11:58:18 - 18-Jul-25
Sell* 25 $72.79 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 1 $72.80 Automatic Execution
 11:56:57 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $72.81 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 3 $72.81 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 1 $72.83 Automatic Execution
 11:55:03 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 11:53:40 - 18-Jul-25
Sell* 70 $72.85 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 29 $72.85 Automatic Execution
 11:53:37 - 18-Jul-25
Unknown* 46 $72.87 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $72.85 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 54 $72.87 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $72.87 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 4 $72.88 Automatic Execution
 11:53:37 - 18-Jul-25
Buy* 1 $72.88 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $72.87 Automatic Execution
 11:53:28 - 18-Jul-25
Buy* 1 $72.86 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 1 $72.85 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 100 $72.85 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 1 $72.84 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $72.84 Automatic Execution
 11:52:27 - 18-Jul-25
Buy* 100 $72.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 84 $72.83 Automatic Execution
 11:52:20 - 18-Jul-25
Buy* 100 $72.82 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 32 $72.81 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 24 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 88 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 6 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 3 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 3 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 3 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 13 $72.80 Automatic Execution
 11:50:10 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 91 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 90 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 1 $72.77 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 9 $72.74 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 3 $72.73 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 1 $72.73 Automatic Execution
 11:46:37 - 18-Jul-25
Sell* 7 $72.75 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 4 $72.75 Automatic Execution
 11:46:31 - 18-Jul-25
Buy* 100 $72.76 Automatic Execution
 11:46:29 - 18-Jul-25
Sell* 11 $72.74 Automatic Execution
 11:46:16 - 18-Jul-25
Sell* 11 $72.74 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 9 $72.74 Automatic Execution
 11:46:16 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 1 $72.73 Automatic Execution
 11:46:04 - 18-Jul-25
Buy* 100 $72.72 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 1 $72.66 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 99 $72.66 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 11:25:37 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 100 $72.655 Automatic Execution
 11:25:37 - 18-Jul-25
Buy* 1 $72.65 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 6 $72.64 Automatic Execution
 11:25:35 - 18-Jul-25
Buy* 400 $72.60 Automatic Execution
 11:25:34 - 18-Jul-25
Buy* 4 $72.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 20 $72.63 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 100 $72.61 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $72.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 4 $72.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 8 $72.61 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 3 $72.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 28 $72.61 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 40 $72.61 Automatic Execution
 11:25:15 - 18-Jul-25
Unknown* 60 $72.60 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 13 $72.62 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 30 $72.61 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 1 $72.60 Automatic Execution
 11:25:15 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 11:22:51 - 18-Jul-25
Buy* 10 $72.58 Automatic Execution
 11:22:51 - 18-Jul-25
Sell* 20 $72.53 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 25 $72.56 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 100 $72.58 Automatic Execution
 11:20:54 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 11:20:53 - 18-Jul-25
Buy* 3 $72.55 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 9 $72.545 Automatic Execution
 11:20:22 - 18-Jul-25
Sell* 18 $72.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $72.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 4 $72.54 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $72.56 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $72.59 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 100 $72.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 12 $72.57 Automatic Execution
 11:16:08 - 18-Jul-25
Sell* 100 $72.59 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 2 $72.58 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 10:56:15 - 18-Jul-25
Sell* 3 $72.59 Automatic Execution
 10:56:00 - 18-Jul-25
Unknown* 3 $72.60 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 22 $72.59 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 5 $72.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 2 $72.62 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 20 $72.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 8 $72.63 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $72.64 Automatic Execution
 10:53:34 - 18-Jul-25
Sell* 44 $72.64 Automatic Execution
 10:53:34 - 18-Jul-25
Unknown* 25 $72.65 Automatic Execution
 10:52:32 - 18-Jul-25
Unknown* 25 $72.65 Automatic Execution
 10:52:32 - 18-Jul-25
Sell* 100 $72.63 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 2 $72.63 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 2 $72.64 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 2 $72.65 Automatic Execution
 10:51:40 - 18-Jul-25
Buy* 6 $72.67 Automatic Execution
 10:51:08 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 8 $72.66 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 1 $72.66 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 6 $72.65 Automatic Execution
 10:51:02 - 18-Jul-25
Buy* 1 $72.64 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $72.63 Automatic Execution
 10:49:54 - 18-Jul-25
Sell* 120 $72.59 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 1 $72.58 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $72.58 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $72.58 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 50 $72.58 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 11 $72.58 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 1 $72.59 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 25 $72.55 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 25 $72.55 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 25 $72.55 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 80 $72.57 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $72.57 Automatic Execution
 10:46:58 - 18-Jul-25
Sell* 100 $72.565 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 20 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 11 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 1 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 9 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 8 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Buy* 10 $72.57 Automatic Execution
 10:46:43 - 18-Jul-25
Sell* 15 $72.53 Automatic Execution
 10:46:39 - 18-Jul-25
Sell* 11 $72.53 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 11 $72.53 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 9 $72.54 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $72.54 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 2 $72.57 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 5 $72.55 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 1 $72.55 Automatic Execution
 10:46:01 - 18-Jul-25
Buy* 100 $72.53 Automatic Execution
 10:45:54 - 18-Jul-25
Buy* 1 $72.53 Automatic Execution
 10:45:54 - 18-Jul-25
Sell* 20 $72.63 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $72.64 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 9 $72.65 Automatic Execution
 10:20:48 - 18-Jul-25
Sell* 2 $72.65 Automatic Execution
 10:20:48 - 18-Jul-25
Buy* 21 $72.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 43 $72.74 Automatic Execution
 10:20:27 - 18-Jul-25
Buy* 100 $72.73 Automatic Execution
 10:20:27 - 18-Jul-25
Sell* 24 $72.70 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 25 $72.715 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 2 $72.725 Automatic Execution
 10:19:21 - 18-Jul-25
Sell* 5 $72.72 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 4 $72.74 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 2 $72.79 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $72.73 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 100 $72.74 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $72.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 97 $72.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 3 $72.75 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 1 $72.74 Automatic Execution
 09:45:53 - 18-Jul-25
Buy* 197 $72.71 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 3 $72.71 Automatic Execution
 09:45:34 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 09:32:29 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 25 $72.65 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 09:32:19 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $72.65 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 95 $72.65 Automatic Execution
 09:32:03 - 18-Jul-25
Sell* 100 $72.65 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 27 $72.65 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.79 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 12 $72.84 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 5 $72.84 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 104 $72.84 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 13 $72.87 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.88 Automatic Execution
 09:32:02 - 18-Jul-25
Buy* 1 $73.065 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $72.82 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $72.60 Ordinary
 09:14:12 - 18-Jul-25
Buy* 1 $72.40 Ordinary
 09:14:12 - 18-Jul-25
Buy* 1 $72.60 Ordinary
 09:13:53 - 18-Jul-25
Buy* 1 $72.60 Ordinary
 09:13:49 - 18-Jul-25
Buy* 5 $73.09 Ordinary
 09:06:09 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48