Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Somnigroup Inte (SGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 32 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 68 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 20 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 71 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 7 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 12 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Sell* 42 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Sell* 52 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Sell* 6 $82.70 Automatic Execution
 15:57:01 - 25-Aug-25
Buy* 300 $82.71 Automatic Execution
 15:56:51 - 25-Aug-25
Buy* 45 $82.72 Automatic Execution
 15:56:49 - 25-Aug-25
Sell* 80 $82.72 Automatic Execution
 15:56:49 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:56:49 - 25-Aug-25
Sell* 12 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 16 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 16 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 41 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 66 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 40 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 16 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 40 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Sell* 7 $82.73 Automatic Execution
 15:56:48 - 25-Aug-25
Buy* 15 $82.74 Automatic Execution
 15:56:48 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 7 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 49 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 22 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 20 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 23 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Unknown* 22 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 37 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 14 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 14 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 86 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 86 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 14 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 14 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 22 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 5 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 1 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 1 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Unknown* 35 $82.725 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 4 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 100 $82.725 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 20 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 5 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 7 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 70 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 70 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 200 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 14 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:47 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:38 - 25-Aug-25
Buy* 50 $82.73 Automatic Execution
 15:56:29 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:29 - 25-Aug-25
Buy* 49 $82.73 Automatic Execution
 15:56:29 - 25-Aug-25
Buy* 50 $82.73 Automatic Execution
 15:56:29 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:29 - 25-Aug-25
Buy* 75 $82.72 Automatic Execution
 15:56:26 - 25-Aug-25
Buy* 25 $82.72 Automatic Execution
 15:56:26 - 25-Aug-25
Buy* 100 $82.72 Automatic Execution
 15:56:22 - 25-Aug-25
Buy* 100 $82.72 Automatic Execution
 15:56:20 - 25-Aug-25
Buy* 100 $82.72 Automatic Execution
 15:56:20 - 25-Aug-25
Unknown* 100 $82.72 Automatic Execution
 15:56:14 - 25-Aug-25
Unknown* 100 $82.72 Automatic Execution
 15:56:13 - 25-Aug-25
Buy* 9 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 8 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 11 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Sell* 7 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Sell* 12 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 2 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 70 $82.74 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:56:10 - 25-Aug-25
Buy* 100 $82.725 Automatic Execution
 15:56:08 - 25-Aug-25
Sell* 81 $82.72 Automatic Execution
 15:56:06 - 25-Aug-25
Sell* 100 $82.74 Automatic Execution
 15:56:05 - 25-Aug-25
Sell* 100 $82.74 Automatic Execution
 15:56:03 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:56:01 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:56:01 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:55:59 - 25-Aug-25
Buy* 50 $82.75 Automatic Execution
 15:55:47 - 25-Aug-25
Sell* 1 $82.74 Automatic Execution
 15:55:47 - 25-Aug-25
Sell* 35 $82.74 Automatic Execution
 15:55:47 - 25-Aug-25
Unknown* 4 $82.75 Automatic Execution
 15:55:47 - 25-Aug-25
Unknown* 96 $82.75 Automatic Execution
 15:55:47 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 15:55:47 - 25-Aug-25
Sell* 4 $82.75 Automatic Execution
 15:55:47 - 25-Aug-25
Sell* 100 $82.77 Automatic Execution
 15:55:41 - 25-Aug-25
Buy* 35 $82.775 Automatic Execution
 15:55:33 - 25-Aug-25
Sell* 100 $82.785 Automatic Execution
 15:55:29 - 25-Aug-25
Buy* 11 $82.81 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 11 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 5 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 5 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 10 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 68 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 15:55:27 - 25-Aug-25
Buy* 5 $82.78 Automatic Execution
 15:55:22 - 25-Aug-25
Buy* 5 $82.78 Automatic Execution
 15:55:22 - 25-Aug-25
Buy* 4 $82.78 Automatic Execution
 15:55:22 - 25-Aug-25
Buy* 19 $82.78 Automatic Execution
 15:55:22 - 25-Aug-25
Buy* 94 $82.78 Automatic Execution
 15:55:22 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 15:55:20 - 25-Aug-25
Buy* 6 $82.77 Automatic Execution
 15:55:20 - 25-Aug-25
Sell* 100 $82.76 Automatic Execution
 15:55:12 - 25-Aug-25
Sell* 100 $82.78 Automatic Execution
 15:55:09 - 25-Aug-25
Sell* 102 $82.80 Automatic Execution
 15:55:06 - 25-Aug-25
Sell* 43 $82.81 Automatic Execution
 15:55:01 - 25-Aug-25
Sell* 100 $82.82 Automatic Execution
 15:55:01 - 25-Aug-25
Sell* 72 $82.82 Automatic Execution
 15:55:01 - 25-Aug-25
Unknown* 100 $82.835 Automatic Execution
 15:55:01 - 25-Aug-25
Sell* 96 $82.84 Automatic Execution
 15:55:01 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 26 $82.85 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 49 $82.85 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 51 $82.85 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 99 $82.84 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 1 $82.84 Automatic Execution
 15:54:55 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:54:55 - 25-Aug-25
Sell* 71 $82.84 Automatic Execution
 15:54:29 - 25-Aug-25
Sell* 19 $82.84 Automatic Execution
 15:54:29 - 25-Aug-25
Sell* 2 $82.84 Automatic Execution
 15:54:29 - 25-Aug-25
Sell* 29 $82.85 Automatic Execution
 15:54:18 - 25-Aug-25
Unknown* 19 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 100 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 28 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 40 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 5 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 18 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Sell* 9 $82.85 Automatic Execution
 15:54:17 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:14 - 25-Aug-25
Buy* 5 $82.87 Automatic Execution
 15:54:13 - 25-Aug-25
Unknown* 19 $82.87 Automatic Execution
 15:54:09 - 25-Aug-25
Sell* 29 $82.87 Automatic Execution
 15:54:09 - 25-Aug-25
Sell* 6 $82.87 Automatic Execution
 15:54:09 - 25-Aug-25
Unknown* 2 $82.865 Automatic Execution
 15:54:08 - 25-Aug-25
Buy* 94 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 91 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 4 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 100 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 5 $82.86 Automatic Execution
 15:54:02 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:59 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:57 - 25-Aug-25
Buy* 1 $82.85 Automatic Execution
 15:53:54 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 5 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 16 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 5 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 15:53:51 - 25-Aug-25
Unknown* 100 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 19 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 26 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 305 $82.84 Automatic Execution
 15:53:45 - 25-Aug-25
Buy* 55 $82.84 Automatic Execution
 15:53:39 - 25-Aug-25
Buy* 95 $82.84 Automatic Execution
 15:53:38 - 25-Aug-25
Buy* 5 $82.84 Automatic Execution
 15:53:38 - 25-Aug-25
Buy* 100 $82.84 Automatic Execution
 15:53:31 - 25-Aug-25
Buy* 100 $82.83 Automatic Execution
 15:53:23 - 25-Aug-25
Buy* 16 $82.83 Automatic Execution
 15:53:22 - 25-Aug-25
Buy* 5 $82.83 Automatic Execution
 15:53:22 - 25-Aug-25
Buy* 100 $82.83 Automatic Execution
 15:53:22 - 25-Aug-25
Buy* 5 $82.83 Automatic Execution
 15:53:22 - 25-Aug-25
Buy* 100 $82.83 Automatic Execution
 15:53:22 - 25-Aug-25
Sell* 3 $82.81 Automatic Execution
 15:53:19 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 15:52:58 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 15:52:58 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 15:52:58 - 25-Aug-25
Buy* 41 $82.82 Automatic Execution
 15:52:58 - 25-Aug-25
Buy* 59 $82.82 Automatic Execution
 15:52:58 - 25-Aug-25
Buy* 38 $82.81 Automatic Execution
 15:52:55 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 15:52:55 - 25-Aug-25
Buy* 239 $82.80 Automatic Execution
 15:52:48 - 25-Aug-25
Buy* 61 $82.80 Automatic Execution
 15:52:48 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 15:52:36 - 25-Aug-25
Buy* 17 $82.80 Automatic Execution
 15:52:36 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 15:52:03 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 15:52:03 - 25-Aug-25
Buy* 6 $82.79 Automatic Execution
 15:52:03 - 25-Aug-25
Buy* 5 $82.79 Automatic Execution
 15:52:03 - 25-Aug-25
Buy* 100 $82.78 Automatic Execution
 15:52:02 - 25-Aug-25
Buy* 17 $82.78 Automatic Execution
 15:52:02 - 25-Aug-25
Buy* 63 $82.77 Automatic Execution
 15:52:02 - 25-Aug-25
Sell* 26 $82.77 Automatic Execution
 15:52:02 - 25-Aug-25
Buy* 1 $82.77 Automatic Execution
 15:52:02 - 25-Aug-25
Buy* 40 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 60 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 40 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 60 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 2 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 16 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 19 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 16 $82.75 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 200 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 16 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 5 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 5 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 15:51:56 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 15:51:27 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:51:27 - 25-Aug-25
Buy* 4 $82.73 Automatic Execution
 15:51:24 - 25-Aug-25
Sell* 100 $82.73 Automatic Execution
 15:51:03 - 25-Aug-25
Sell* 100 $82.74 Automatic Execution
 15:51:00 - 25-Aug-25
Sell* 90 $82.74 Automatic Execution
 15:51:00 - 25-Aug-25
Unknown* 4 $82.755 Automatic Execution
 15:50:57 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 15:50:29 - 25-Aug-25
Unknown* 99 $82.76 Automatic Execution
 15:50:29 - 25-Aug-25
Unknown* 1 $82.76 Automatic Execution
 15:50:29 - 25-Aug-25
Sell* 27 $82.76 Automatic Execution
 15:50:27 - 25-Aug-25
Sell* 1 $82.76 Automatic Execution
 15:50:27 - 25-Aug-25
Sell* 1 $82.76 Automatic Execution
 15:50:27 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 15:50:27 - 25-Aug-25
Buy* 17 $82.76 Automatic Execution
 15:50:27 - 25-Aug-25
Sell* 11 $82.74 Automatic Execution
 15:50:23 - 25-Aug-25
Buy* 21 $82.74 Automatic Execution
 15:50:23 - 25-Aug-25
Buy* 5 $82.74 Automatic Execution
 15:50:23 - 25-Aug-25
Buy* 13 $82.74 Automatic Execution
 15:50:23 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:50:20 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:50:20 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 15:50:20 - 25-Aug-25
Buy* 90 $82.72 Automatic Execution
 15:50:18 - 25-Aug-25
Buy* 10 $82.72 Automatic Execution
 15:50:18 - 25-Aug-25
Buy* 20 $82.72 Automatic Execution
 15:50:18 - 25-Aug-25
Sell* 100 $82.71 Automatic Execution
 15:50:17 - 25-Aug-25
Buy* 25 $82.72 Automatic Execution
 15:50:12 - 25-Aug-25
Buy* 12 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 13 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 15:50:00 - 25-Aug-25
Buy* 100 $82.65 Automatic Execution
 15:49:58 - 25-Aug-25
Buy* 100 $82.65 Automatic Execution
 15:49:58 - 25-Aug-25
Buy* 5 $82.65 Automatic Execution
 15:49:58 - 25-Aug-25
Buy* 8 $82.65 Automatic Execution
 15:49:58 - 25-Aug-25
Buy* 35 $82.64 Automatic Execution
 15:49:57 - 25-Aug-25
Buy* 50 $82.64 Automatic Execution
 15:49:57 - 25-Aug-25
Buy* 8 $82.64 Automatic Execution
 15:49:57 - 25-Aug-25
Buy* 2 $82.64 Automatic Execution
 15:49:56 - 25-Aug-25
Buy* 5 $82.64 Automatic Execution
 15:49:56 - 25-Aug-25
Unknown* 100 $82.63 Automatic Execution
 15:49:55 - 25-Aug-25
Sell* 91 $82.63 Automatic Execution
 15:49:54 - 25-Aug-25
Buy* 100 $82.65 Automatic Execution
 15:49:43 - 25-Aug-25
Sell* 24 $82.66 Automatic Execution
 15:49:43 - 25-Aug-25
Sell* 76 $82.66 Automatic Execution
 15:49:43 - 25-Aug-25
Sell* 100 $82.66 Automatic Execution
 15:49:43 - 25-Aug-25
Sell* 10 $82.66 Automatic Execution
 15:49:43 - 25-Aug-25
Sell* 88 $82.66 Automatic Execution
 15:49:43 - 25-Aug-25
Buy* 81 $82.68 Automatic Execution
 15:49:23 - 25-Aug-25
Buy* 1 $82.68 Automatic Execution
 15:49:23 - 25-Aug-25
Buy* 11 $82.67 Automatic Execution
 15:49:23 - 25-Aug-25
Buy* 81 $82.67 Automatic Execution
 15:49:23 - 25-Aug-25
Sell* 12 $82.66 Automatic Execution
 15:49:10 - 25-Aug-25
Unknown* 150 $82.67 Automatic Execution
 15:49:00 - 25-Aug-25
Unknown* 18 $82.67 Automatic Execution
 15:49:00 - 25-Aug-25
Unknown* 100 $82.67 Automatic Execution
 15:48:59 - 25-Aug-25
Sell* 100 $82.65 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.65 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.65 Automatic Execution
 15:48:49 - 25-Aug-25
Unknown* 10 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Unknown* 8 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Unknown* 45 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 23 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 5 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 12 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 15:48:49 - 25-Aug-25
Buy* 50 $82.64 Automatic Execution
 15:48:47 - 25-Aug-25
Unknown* 100 $82.63 Automatic Execution
 15:48:29 - 25-Aug-25
Unknown* 65 $82.63 Automatic Execution
 15:48:20 - 25-Aug-25
Unknown* 35 $82.63 Automatic Execution
 15:48:20 - 25-Aug-25
Buy* 11 $82.63 Automatic Execution
 15:48:19 - 25-Aug-25
Buy* 82 $82.63 Automatic Execution
 15:48:19 - 25-Aug-25
Buy* 18 $82.63 Automatic Execution
 15:48:19 - 25-Aug-25
Sell* 3 $82.63 Automatic Execution
 15:48:07 - 25-Aug-25
Unknown* 2 $82.64 Automatic Execution
 15:47:59 - 25-Aug-25
Buy* 5 $82.64 Automatic Execution
 15:47:59 - 25-Aug-25
Buy* 5 $82.64 Automatic Execution
 15:47:59 - 25-Aug-25
Sell* 26 $82.63 Automatic Execution
 15:47:59 - 25-Aug-25
Unknown* 100 $82.64 Automatic Execution
 15:47:47 - 25-Aug-25
Unknown* 35 $82.64 Automatic Execution
 15:47:47 - 25-Aug-25
Buy* 79 $82.65 Automatic Execution
 15:47:41 - 25-Aug-25
Buy* 21 $82.65 Automatic Execution
 15:47:41 - 25-Aug-25
Unknown* 50 $82.64 Automatic Execution
 15:47:37 - 25-Aug-25
Buy* 1 $82.64 Automatic Execution
 15:47:20 - 25-Aug-25
Buy* 1 $82.64 Automatic Execution
 15:47:20 - 25-Aug-25
Buy* 42 $82.64 Automatic Execution
 15:47:20 - 25-Aug-25
Buy* 12 $82.63 Automatic Execution
 15:47:20 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 2 $82.63 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 14 $82.63 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 135 $82.63 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 23 $82.62 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 6 $82.62 Automatic Execution
 15:47:17 - 25-Aug-25
Buy* 5 $82.62 Automatic Execution
 15:47:17 - 25-Aug-25
Sell* 95 $82.61 Automatic Execution
 15:47:02 - 25-Aug-25
Sell* 5 $82.61 Automatic Execution
 15:47:02 - 25-Aug-25
Unknown* 50 $82.62 Automatic Execution
 15:47:00 - 25-Aug-25
Unknown* 100 $82.615 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 17 $82.615 Automatic Execution
 15:46:36 - 25-Aug-25
Unknown* 7 $82.62 Automatic Execution
 15:46:36 - 25-Aug-25
Buy* 35 $82.62 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 101 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 65 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 166 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 100 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 100 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 100 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 9 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 7 $82.64 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 6 $82.65 Automatic Execution
 15:46:36 - 25-Aug-25
Buy* 25 $82.665 Automatic Execution
 15:46:36 - 25-Aug-25
Buy* 75 $82.665 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 100 $82.65 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 35 $82.655 Automatic Execution
 15:46:36 - 25-Aug-25
Unknown* 65 $82.66 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 100 $82.65 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 3 $82.65 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 2 $82.65 Automatic Execution
 15:46:36 - 25-Aug-25
Unknown* 100 $82.66 Automatic Execution
 15:46:36 - 25-Aug-25
Unknown* 35 $82.66 Automatic Execution
 15:46:36 - 25-Aug-25
Sell* 89 $82.66 Automatic Execution
 15:46:36 - 25-Aug-25
Unknown* 1 $82.665 Automatic Execution
 15:46:33 - 25-Aug-25
Sell* 100 $82.67 Automatic Execution
 15:46:30 - 25-Aug-25
Sell* 100 $82.67 Automatic Execution
 15:46:30 - 25-Aug-25
Buy* 20 $82.67 Automatic Execution
 15:46:00 - 25-Aug-25
Buy* 1 $82.67 Automatic Execution
 15:45:57 - 25-Aug-25
Buy* 27 $82.67 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 15:45:54 - 25-Aug-25
Unknown* 90 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 11 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 3 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 22 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:45:54 - 25-Aug-25
Sell* 1 $82.63 Automatic Execution
 15:34:17 - 25-Aug-25
Sell* 7 $82.64 Automatic Execution
 15:33:30 - 25-Aug-25
Sell* 93 $82.64 Automatic Execution
 15:33:30 - 25-Aug-25
Sell* 34 $82.65 Automatic Execution
 15:33:30 - 25-Aug-25
Buy* 200 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Buy* 22 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Buy* 1 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Buy* 6 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Buy* 3 $82.67 Automatic Execution
 15:33:19 - 25-Aug-25
Sell* 17 $82.655 Automatic Execution
 15:32:53 - 25-Aug-25
Sell* 49 $82.655 Automatic Execution
 15:32:53 - 25-Aug-25
Sell* 6 $82.655 Automatic Execution
 15:32:48 - 25-Aug-25
Sell* 24 $82.655 Automatic Execution
 15:32:48 - 25-Aug-25
Unknown* 3 $82.66 Automatic Execution
 15:32:27 - 25-Aug-25
Sell* 5 $82.66 Automatic Execution
 15:31:55 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:31:55 - 25-Aug-25
Sell* 5 $82.63 Automatic Execution
 15:31:43 - 25-Aug-25
Sell* 5 $82.63 Automatic Execution
 15:31:42 - 25-Aug-25
Sell* 35 $82.63 Automatic Execution
 15:31:42 - 25-Aug-25
Sell* 55 $82.63 Automatic Execution
 15:31:42 - 25-Aug-25
Sell* 95 $82.63 Automatic Execution
 15:31:42 - 25-Aug-25
Buy* 6 $82.65 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 7 $82.65 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 11 $82.64 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 76 $82.64 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 24 $82.64 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 3 $82.64 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 1 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 1 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 4 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 5 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 5 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 7 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 15:31:36 - 25-Aug-25
Sell* 15 $82.62 Automatic Execution
 15:30:37 - 25-Aug-25
Sell* 55 $82.62 Automatic Execution
 15:30:37 - 25-Aug-25
Sell* 30 $82.62 Automatic Execution
 15:30:37 - 25-Aug-25
Sell* 34 $82.63 Automatic Execution
 15:30:32 - 25-Aug-25
Unknown* 56 $82.63 Automatic Execution
 15:30:20 - 25-Aug-25
Unknown* 9 $82.63 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 35 $82.63 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 1 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:30:20 - 25-Aug-25
Unknown* 6 $82.61 Automatic Execution
 15:30:20 - 25-Aug-25
Unknown* 100 $82.61 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 8 $82.61 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.61 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.61 Automatic Execution
 15:30:20 - 25-Aug-25
Buy* 100 $82.61 Automatic Execution
 15:30:10 - 25-Aug-25
Sell* 14 $82.62 Automatic Execution
 15:29:17 - 25-Aug-25
Sell* 1 $82.63 Automatic Execution
 15:29:16 - 25-Aug-25
Sell* 4 $82.65 Automatic Execution
 15:29:13 - 25-Aug-25
Sell* 13 $82.65 Automatic Execution
 15:29:13 - 25-Aug-25
Sell* 45 $82.65 Automatic Execution
 15:29:13 - 25-Aug-25
Sell* 2 $82.65 Automatic Execution
 15:29:13 - 25-Aug-25
Sell* 100 $82.65 Automatic Execution
 15:29:13 - 25-Aug-25
Unknown* 100 $82.66 Automatic Execution
 15:29:12 - 25-Aug-25
Sell* 100 $82.66 Automatic Execution
 15:29:02 - 25-Aug-25
Sell* 66 $82.66 Automatic Execution
 15:28:55 - 25-Aug-25
Sell* 34 $82.66 Automatic Execution
 15:28:55 - 25-Aug-25
Sell* 12 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Sell* 4 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 8 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 14 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 61 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 3 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 4 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 8 $82.67 Automatic Execution
 15:28:45 - 25-Aug-25
Buy* 1 $82.66 Automatic Execution
 15:28:39 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:28:32 - 25-Aug-25
Buy* 4 $82.66 Automatic Execution
 15:28:32 - 25-Aug-25
Unknown* 6 $82.655 Automatic Execution
 15:28:32 - 25-Aug-25
Buy* 50 $82.67 Automatic Execution
 15:27:36 - 25-Aug-25
Buy* 50 $82.67 Automatic Execution
 15:27:36 - 25-Aug-25
Unknown* 1 $82.66 Automatic Execution
 15:27:35 - 25-Aug-25
Unknown* 1 $82.66 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 9 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 2 $82.665 Automatic Execution
 15:27:35 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 15:27:11 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 15:27:11 - 25-Aug-25
Unknown* 100 $82.66 Automatic Execution
 15:27:09 - 25-Aug-25
Buy* 100 $82.66 Automatic Execution
 15:27:09 - 25-Aug-25
Buy* 62 $82.65 Automatic Execution
 15:27:09 - 25-Aug-25
Buy* 5 $82.65 Automatic Execution
 15:27:09 - 25-Aug-25
Buy* 5 $82.65 Automatic Execution
 15:27:09 - 25-Aug-25
Sell* 11 $82.64 Automatic Execution
 15:25:08 - 25-Aug-25
Sell* 11 $82.64 Automatic Execution
 15:25:08 - 25-Aug-25
Sell* 26 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Sell* 35 $82.67 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 22 $82.67 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 47 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 3 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 19 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 24 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 7 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 1 $82.66 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 19 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 13 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 12 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 35 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 5 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 16 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 12 $82.65 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 29 $82.63 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 1 $82.63 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 1 $82.63 Automatic Execution
 15:25:08 - 25-Aug-25
Buy* 29 $82.62 Automatic Execution
 15:25:02 - 25-Aug-25
Buy* 99 $82.62 Automatic Execution
 15:25:02 - 25-Aug-25
Buy* 1 $82.62 Automatic Execution
 15:25:02 - 25-Aug-25
Buy* 100 $82.61 Automatic Execution
 15:25:02 - 25-Aug-25
Sell* 1 $82.60 Automatic Execution
 15:24:41 - 25-Aug-25
Sell* 1 $82.60 Automatic Execution
 15:24:41 - 25-Aug-25
Sell* 1 $82.60 Automatic Execution
 15:24:41 - 25-Aug-25
Sell* 1 $82.60 Automatic Execution
 15:24:41 - 25-Aug-25
Sell* 100 $82.60 Automatic Execution
 15:24:41 - 25-Aug-25
Buy* 1 $82.62 Automatic Execution
 15:24:11 - 25-Aug-25
Buy* 34 $82.62 Automatic Execution
 15:24:10 - 25-Aug-25
Unknown* 25 $82.61 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 75 $82.61 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 25 $82.61 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 75 $82.61 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 7 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 27 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 73 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Buy* 27 $82.60 Automatic Execution
 15:24:05 - 25-Aug-25
Sell* 4 $82.58 Automatic Execution
 15:23:59 - 25-Aug-25
Sell* 6 $82.58 Automatic Execution
 15:23:42 - 25-Aug-25
Sell* 6 $82.58 Automatic Execution
 15:23:42 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:23:42 - 25-Aug-25
Buy* 50 $82.59 Automatic Execution
 15:23:42 - 25-Aug-25
Buy* 96 $82.59 Automatic Execution
 15:23:42 - 25-Aug-25
Buy* 3 $82.59 Automatic Execution
 15:23:42 - 25-Aug-25
Buy* 1 $82.59 Automatic Execution
 15:23:38 - 25-Aug-25
Buy* 2 $82.58 Automatic Execution
 15:23:35 - 25-Aug-25
Buy* 2 $82.58 Automatic Execution
 15:23:35 - 25-Aug-25
Buy* 2 $82.58 Automatic Execution
 15:23:35 - 25-Aug-25
Buy* 98 $82.58 Automatic Execution
 15:23:35 - 25-Aug-25
Buy* 32 $82.58 Automatic Execution
 15:23:35 - 25-Aug-25
Buy* 20 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Sell* 5 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 3 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 6 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 14 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 6 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 100 $82.57 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 6 $82.56 Automatic Execution
 15:22:17 - 25-Aug-25
Buy* 1 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 2 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 49 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 6 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 34 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 8 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 5 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 4 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 5 $82.55 Automatic Execution
 15:22:13 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 50 $82.55 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 90 $82.54 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:22:06 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:22:05 - 25-Aug-25
Unknown* 100 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 70 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 4 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 2 $82.53 Automatic Execution
 15:22:05 - 25-Aug-25
Buy* 6 $82.53 Automatic Execution
 15:21:41 - 25-Aug-25
Sell* 1 $82.52 Automatic Execution
 15:21:30 - 25-Aug-25
Sell* 1 $82.52 Automatic Execution
 15:21:30 - 25-Aug-25
Sell* 100 $82.52 Automatic Execution
 15:21:30 - 25-Aug-25
Buy* 6 $82.54 Automatic Execution
 15:19:41 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:19:41 - 25-Aug-25
Sell* 7 $82.52 Automatic Execution
 15:19:29 - 25-Aug-25
Buy* 6 $82.52 Automatic Execution
 15:19:29 - 25-Aug-25
Buy* 19 $82.52 Automatic Execution
 15:19:29 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:19:29 - 25-Aug-25
Buy* 50 $82.51 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 20 $82.51 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 1 $82.51 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 50 $82.51 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 5 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 7 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 1 $82.50 Automatic Execution
 15:19:22 - 25-Aug-25
Buy* 20 $82.49 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 100 $82.49 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 100 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 2 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 5 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 5 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 200 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 100 $82.49 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 54 $82.49 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 100 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Sell* 50 $82.47 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 6 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 5 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 200 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Buy* 100 $82.48 Automatic Execution
 15:19:21 - 25-Aug-25
Sell* 5 $82.46 Automatic Execution
 15:18:58 - 25-Aug-25
Sell* 100 $82.465 Automatic Execution
 15:18:51 - 25-Aug-25
Buy* 10 $82.48 Automatic Execution
 15:18:51 - 25-Aug-25
Buy* 29 $82.48 Automatic Execution
 15:18:51 - 25-Aug-25
Buy* 29 $82.48 Automatic Execution
 15:18:51 - 25-Aug-25
Buy* 19 $82.48 Automatic Execution
 15:18:51 - 25-Aug-25
Sell* 100 $82.47 Automatic Execution
 15:18:51 - 25-Aug-25
Sell* 4 $82.47 Automatic Execution
 15:18:51 - 25-Aug-25
Sell* 14 $82.47 Automatic Execution
 15:18:51 - 25-Aug-25
Sell* 40 $82.48 Automatic Execution
 15:18:43 - 25-Aug-25
Sell* 1 $82.48 Automatic Execution
 15:18:43 - 25-Aug-25
Sell* 34 $82.49 Automatic Execution
 15:18:40 - 25-Aug-25
Sell* 1 $82.49 Automatic Execution
 15:18:40 - 25-Aug-25
Sell* 3 $82.49 Automatic Execution
 15:18:10 - 25-Aug-25
Sell* 11 $82.50 Automatic Execution
 15:18:10 - 25-Aug-25
Sell* 1 $82.50 Automatic Execution
 15:18:10 - 25-Aug-25
Buy* 12 $82.51 Automatic Execution
 15:18:10 - 25-Aug-25
Sell* 3 $82.50 Automatic Execution
 15:18:10 - 25-Aug-25
Sell* 5 $82.50 Automatic Execution
 15:18:01 - 25-Aug-25
Sell* 9 $82.51 Automatic Execution
 15:17:30 - 25-Aug-25
Sell* 1 $82.52 Automatic Execution
 15:17:29 - 25-Aug-25
Sell* 5 $82.52 Automatic Execution
 15:17:29 - 25-Aug-25
Sell* 95 $82.52 Automatic Execution
 15:17:29 - 25-Aug-25
Sell* 5 $82.52 Automatic Execution
 15:17:29 - 25-Aug-25
Sell* 100 $82.53 Automatic Execution
 15:17:02 - 25-Aug-25
Sell* 20 $82.54 Automatic Execution
 15:16:21 - 25-Aug-25
Buy* 4 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 2 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 36 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 5 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 6 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 2 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 34 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 64 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 66 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 16 $82.54 Automatic Execution
 15:16:13 - 25-Aug-25
Buy* 226 $82.53 Automatic Execution
 15:16:11 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 76 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 5 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 5 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 6 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 3 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 5 $82.52 Automatic Execution
 15:16:11 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 15:16:11 - 25-Aug-25
Sell* 1 $82.53 Automatic Execution
 15:15:58 - 25-Aug-25
Buy* 62 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 27 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 31 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 2 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 80 $82.53 Automatic Execution
 15:07:43 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:30 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:30 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:30 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 82 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 9 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 9 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Sell* 150 $82.51 Automatic Execution
 15:07:29 - 25-Aug-25
Sell* 150 $82.51 Automatic Execution
 15:07:29 - 25-Aug-25
Buy* 20 $82.52 Automatic Execution
 15:07:29 - 25-Aug-25
Sell* 100 $82.53 Automatic Execution
 15:07:08 - 25-Aug-25
Buy* 100 $82.58 Automatic Execution
 15:06:04 - 25-Aug-25
Buy* 23 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Buy* 100 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Buy* 100 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Buy* 100 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Buy* 100 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Buy* 77 $82.56 Automatic Execution
 15:06:02 - 25-Aug-25
Sell* 52 $82.52 Automatic Execution
 15:05:43 - 25-Aug-25
Sell* 50 $82.52 Automatic Execution
 15:05:43 - 25-Aug-25
Buy* 5 $82.54 Automatic Execution
 15:05:38 - 25-Aug-25
Buy* 5 $82.54 Automatic Execution
 15:05:34 - 25-Aug-25
Buy* 5 $82.54 Automatic Execution
 15:05:34 - 25-Aug-25
Buy* 46 $82.54 Automatic Execution
 15:05:34 - 25-Aug-25
Buy* 29 $82.54 Automatic Execution
 15:05:34 - 25-Aug-25
Buy* 19 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 138 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 96 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 5 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 31 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Buy* 69 $82.55 Automatic Execution
 15:04:16 - 25-Aug-25
Sell* 2 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 2 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 2 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.55 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 95 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 70 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 9 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 91 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 5 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 66 $82.53 Automatic Execution
 15:04:15 - 25-Aug-25
Buy* 100 $82.51 Automatic Execution
 15:04:04 - 25-Aug-25
Sell* 12 $82.52 Automatic Execution
 15:04:04 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:04:04 - 25-Aug-25
Buy* 100 $82.54 Automatic Execution
 15:04:04 - 25-Aug-25
Buy* 35 $82.54 Automatic Execution
 15:04:04 - 25-Aug-25
Sell* 4 $82.54 Automatic Execution
 15:04:04 - 25-Aug-25
Sell* 79 $82.56 Automatic Execution
 15:03:52 - 25-Aug-25
Sell* 21 $82.56 Automatic Execution
 15:03:52 - 25-Aug-25
Sell* 34 $82.58 Automatic Execution
 15:03:52 - 25-Aug-25
Sell* 100 $82.58 Automatic Execution
 15:03:52 - 25-Aug-25
Sell* 1 $82.59 Automatic Execution
 15:03:46 - 25-Aug-25
Sell* 1 $82.59 Automatic Execution
 15:03:46 - 25-Aug-25
Sell* 1 $82.59 Automatic Execution
 15:03:46 - 25-Aug-25
Buy* 45 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 255 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 3 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 5 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 5 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 15:02:20 - 25-Aug-25
Buy* 5 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Buy* 5 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Buy* 47 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Buy* 5 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Buy* 5 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Buy* 22 $82.61 Automatic Execution
 15:02:18 - 25-Aug-25
Sell* 5 $82.59 Automatic Execution
 15:02:17 - 25-Aug-25
Unknown* 4 $82.59 Automatic Execution
 15:02:17 - 25-Aug-25
Unknown* 1 $82.59 Automatic Execution
 15:02:17 - 25-Aug-25
Unknown* 5 $82.59 Automatic Execution
 15:02:17 - 25-Aug-25
Buy* 5 $82.58 Automatic Execution
 15:01:49 - 25-Aug-25
Buy* 5 $82.58 Automatic Execution
 15:01:49 - 25-Aug-25
Buy* 5 $82.57 Automatic Execution
 15:01:31 - 25-Aug-25
Buy* 5 $82.57 Automatic Execution
 15:01:31 - 25-Aug-25
Buy* 25 $82.56 Automatic Execution
 15:01:31 - 25-Aug-25
Sell* 5 $82.55 Automatic Execution
 15:01:12 - 25-Aug-25
Sell* 70 $82.55 Automatic Execution
 15:01:12 - 25-Aug-25
Sell* 3 $82.55 Automatic Execution
 15:01:12 - 25-Aug-25
Sell* 4 $82.55 Automatic Execution
 15:01:12 - 25-Aug-25
Sell* 41 $82.56 Automatic Execution
 15:00:57 - 25-Aug-25
Sell* 59 $82.56 Automatic Execution
 15:00:57 - 25-Aug-25
Sell* 100 $82.56 Automatic Execution
 15:00:57 - 25-Aug-25
Unknown* 10 $82.585 Automatic Execution
 15:00:55 - 25-Aug-25
Sell* 14 $82.58 Automatic Execution
 15:00:55 - 25-Aug-25
Sell* 8 $82.58 Automatic Execution
 15:00:55 - 25-Aug-25
Buy* 5 $82.59 Automatic Execution
 15:00:55 - 25-Aug-25
Buy* 14 $82.59 Automatic Execution
 15:00:55 - 25-Aug-25
Sell* 100 $82.58 Automatic Execution
 15:00:55 - 25-Aug-25
Sell* 1 $82.59 Automatic Execution
 15:00:55 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 1 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 6 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 90 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 9 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 94 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 5 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 15:00:04 - 25-Aug-25
Buy* 100 $82.57 Automatic Execution
 15:00:02 - 25-Aug-25
Buy* 5 $82.56 Automatic Execution
 15:00:02 - 25-Aug-25
Sell* 6 $82.56 Automatic Execution
 14:59:35 - 25-Aug-25
Buy* 100 $82.59 Automatic Execution
 14:59:05 - 25-Aug-25
Sell* 62 $82.62 Automatic Execution
 14:58:28 - 25-Aug-25
Sell* 6 $82.62 Automatic Execution
 14:58:28 - 25-Aug-25
Sell* 94 $82.62 Automatic Execution
 14:58:28 - 25-Aug-25
Unknown* 6 $82.63 Automatic Execution
 14:58:28 - 25-Aug-25
Unknown* 2 $82.63 Automatic Execution
 14:58:28 - 25-Aug-25
Unknown* 2 $82.63 Automatic Execution
 14:58:28 - 25-Aug-25
Sell* 100 $82.62 Automatic Execution
 14:58:28 - 25-Aug-25
Sell* 2 $82.63 Automatic Execution
 14:58:28 - 25-Aug-25
Sell* 3 $82.67 Automatic Execution
 14:57:02 - 25-Aug-25
Sell* 8 $82.67 Automatic Execution
 14:57:02 - 25-Aug-25
Sell* 2 $82.67 Automatic Execution
 14:57:02 - 25-Aug-25
Sell* 14 $82.68 Automatic Execution
 14:56:56 - 25-Aug-25
Sell* 100 $82.71 Automatic Execution
 14:56:56 - 25-Aug-25
Sell* 100 $82.71 Automatic Execution
 14:56:56 - 25-Aug-25
Buy* 35 $82.725 Automatic Execution
 14:56:56 - 25-Aug-25
Buy* 62 $82.71 Automatic Execution
 14:56:49 - 25-Aug-25
Buy* 77 $82.71 Automatic Execution
 14:56:49 - 25-Aug-25
Buy* 77 $82.71 Automatic Execution
 14:56:49 - 25-Aug-25
Buy* 100 $82.71 Automatic Execution
 14:56:49 - 25-Aug-25
Buy* 1 $82.71 Automatic Execution
 14:56:49 - 25-Aug-25
Buy* 73 $82.70 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 27 $82.70 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 100 $82.70 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 100 $82.70 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 5 $82.69 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 100 $82.69 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 100 $82.69 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 1 $82.69 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 74 $82.69 Automatic Execution
 14:56:48 - 25-Aug-25
Buy* 69 $82.68 Automatic Execution
 14:55:52 - 25-Aug-25
Buy* 74 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 66 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 100 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 34 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 26 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 100 $82.68 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 90 $82.67 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 71 $82.67 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 16 $82.67 Automatic Execution
 14:55:50 - 25-Aug-25
Buy* 5 $82.67 Automatic Execution
 14:55:50 - 25-Aug-25
Sell* 4 $82.66 Automatic Execution
 14:55:42 - 25-Aug-25
Sell* 1 $82.66 Automatic Execution
 14:55:42 - 25-Aug-25
Sell* 8 $82.66 Automatic Execution
 14:55:42 - 25-Aug-25
Sell* 1 $82.66 Automatic Execution
 14:55:42 - 25-Aug-25
Sell* 3 $82.66 Automatic Execution
 14:55:42 - 25-Aug-25
Sell* 1 $82.67 Automatic Execution
 14:55:40 - 25-Aug-25
Sell* 1 $82.67 Automatic Execution
 14:55:40 - 25-Aug-25
Sell* 16 $82.68 Automatic Execution
 14:55:38 - 25-Aug-25
Sell* 44 $82.68 Automatic Execution
 14:55:36 - 25-Aug-25
Buy* 75 $82.70 Automatic Execution
 14:55:30 - 25-Aug-25
Sell* 2 $82.70 Automatic Execution
 14:55:27 - 25-Aug-25
Sell* 100 $82.72 Automatic Execution
 14:54:42 - 25-Aug-25
Sell* 16 $82.74 Automatic Execution
 14:54:24 - 25-Aug-25
Buy* 65 $82.76 Automatic Execution
 14:53:20 - 25-Aug-25
Unknown* 35 $82.75 Automatic Execution
 14:53:20 - 25-Aug-25
Unknown* 100 $82.75 Automatic Execution
 14:53:20 - 25-Aug-25
Unknown* 23 $82.75 Automatic Execution
 14:52:55 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 14:52:55 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 60 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 28 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 14:52:54 - 25-Aug-25
Sell* 37 $82.73 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 1 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Sell* 12 $82.73 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 60 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 140 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 300 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 5 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 50 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Buy* 100 $82.74 Automatic Execution
 14:52:36 - 25-Aug-25
Sell* 35 $82.725 Automatic Execution
 14:52:22 - 25-Aug-25
Buy* 77 $82.73 Automatic Execution
 14:51:20 - 25-Aug-25
Buy* 56 $82.73 Automatic Execution
 14:51:20 - 25-Aug-25
Buy* 5 $82.73 Automatic Execution
 14:51:20 - 25-Aug-25
Buy* 62 $82.73 Automatic Execution
 14:51:20 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 14:51:20 - 25-Aug-25
Buy* 100 $82.73 Automatic Execution
 14:51:16 - 25-Aug-25
Buy* 35 $82.725 Automatic Execution
 14:51:16 - 25-Aug-25
Buy* 74 $82.73 Automatic Execution
 14:51:16 - 25-Aug-25
Unknown* 100 $82.72 Automatic Execution
 14:51:16 - 25-Aug-25
Buy* 75 $82.72 Automatic Execution
 14:51:10 - 25-Aug-25
Buy* 80 $82.72 Automatic Execution
 14:51:10 - 25-Aug-25
Buy* 4 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Sell* 4 $82.71 Automatic Execution
 14:50:03 - 25-Aug-25
Buy* 100 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Buy* 5 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Buy* 100 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Buy* 2 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Buy* 1 $82.72 Automatic Execution
 14:50:03 - 25-Aug-25
Unknown* 18 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Unknown* 10 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Unknown* 172 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 100 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 76 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 5 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 1 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 100 $82.70 Automatic Execution
 14:49:51 - 25-Aug-25
Buy* 80 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 1 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 2 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 26 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 44 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 100 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 10 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Buy* 40 $82.68 Automatic Execution
 14:48:31 - 25-Aug-25
Unknown* 100 $82.67 Automatic Execution
 14:48:15 - 25-Aug-25
Buy* 4 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 66 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 30 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 100 $82.67 Automatic Execution
 14:47:59 - 25-Aug-25
Buy* 72 $82.65 Automatic Execution
 14:47:58 - 25-Aug-25
Buy* 77 $82.64 Automatic Execution
 14:47:58 - 25-Aug-25
Buy* 100 $82.64 Automatic Execution
 14:47:58 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 14:47:58 - 25-Aug-25
Buy* 59 $82.63 Automatic Execution
 14:47:40 - 25-Aug-25
Buy* 62 $82.63 Automatic Execution
 14:47:40 - 25-Aug-25
Buy* 5 $82.63 Automatic Execution
 14:47:40 - 25-Aug-25
Buy* 1 $82.63 Automatic Execution
 14:47:40 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 14:47:40 - 25-Aug-25
Buy* 79 $82.63 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 28 $82.63 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 51 $82.63 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 78 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 71 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 5 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 1 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 51 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 1 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 50 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 5 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 77 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 74 $82.62 Automatic Execution
 14:47:34 - 25-Aug-25
Buy* 70 $82.60 Automatic Execution
 14:47:17 - 25-Aug-25
Buy* 16 $82.61 Automatic Execution
 14:46:31 - 25-Aug-25
Buy* 5 $82.61 Automatic Execution
 14:46:31 - 25-Aug-25
Buy* 95 $82.61 Automatic Execution
 14:46:31 - 25-Aug-25
Buy* 16 $82.61 Automatic Execution
 14:46:31 - 25-Aug-25
Buy* 100 $82.61 Automatic Execution
 14:46:31 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:31 - 25-Aug-25
Sell* 42 $82.59 Automatic Execution
 14:46:24 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 80 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 20 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 72 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 100 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Buy* 200 $82.60 Automatic Execution
 14:46:23 - 25-Aug-25
Sell* 14 $82.57 Automatic Execution
 14:46:10 - 25-Aug-25
Sell* 1 $82.62 Automatic Execution
 14:45:48 - 25-Aug-25
Sell* 100 $82.63 Automatic Execution
 14:45:46 - 25-Aug-25
Sell* 100 $82.63 Automatic Execution
 14:45:44 - 25-Aug-25
Sell* 1 $82.63 Automatic Execution
 14:45:42 - 25-Aug-25
Sell* 5 $82.65 Automatic Execution
 14:45:42 - 25-Aug-25
Sell* 100 $82.65 Automatic Execution
 14:45:42 - 25-Aug-25
Sell* 1 $82.72 Automatic Execution
 14:37:01 - 25-Aug-25
Buy* 1 $82.74 Automatic Execution
 14:36:33 - 25-Aug-25
Sell* 100 $82.73 Automatic Execution
 14:36:30 - 25-Aug-25
Sell* 100 $82.73 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 1 $82.73 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 2 $82.74 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 27 $82.73 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 1 $82.73 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 2 $82.73 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 2 $82.74 Automatic Execution
 14:36:21 - 25-Aug-25
Sell* 11 $82.75 Automatic Execution
 14:35:39 - 25-Aug-25
Sell* 3 $82.75 Automatic Execution
 14:35:39 - 25-Aug-25
Buy* 33 $82.76 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 14:35:37 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 107 $82.75 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 3 $82.75 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 47 $82.75 Automatic Execution
 14:35:37 - 25-Aug-25
Unknown* 60 $82.745 Automatic Execution
 14:35:37 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 14:35:37 - 25-Aug-25
Sell* 78 $82.74 Automatic Execution
 14:35:31 - 25-Aug-25
Unknown* 10 $82.745 Automatic Execution
 14:35:31 - 25-Aug-25
Buy* 12 $82.77 Automatic Execution
 14:35:26 - 25-Aug-25
Unknown* 25 $82.75 Automatic Execution
 14:35:26 - 25-Aug-25
Buy* 100 $82.76 Automatic Execution
 14:34:46 - 25-Aug-25
Unknown* 5 $82.75 Automatic Execution
 14:34:21 - 25-Aug-25
Buy* 4 $82.76 Automatic Execution
 14:34:17 - 25-Aug-25
Sell* 1 $82.76 Automatic Execution
 14:34:17 - 25-Aug-25
Sell* 100 $82.77 Automatic Execution
 14:34:15 - 25-Aug-25
Buy* 151 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 149 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 149 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 1 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 5 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.76 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 250 $82.77 Automatic Execution
 14:33:43 - 25-Aug-25
Buy* 150 $82.76 Automatic Execution
 14:33:43 - 25-Aug-25
Sell* 10 $82.75 Automatic Execution
 14:33:37 - 25-Aug-25
Sell* 4 $82.75 Automatic Execution
 14:33:37 - 25-Aug-25
Sell* 14 $82.78 Automatic Execution
 14:30:55 - 25-Aug-25
Unknown* 25 $82.82 Automatic Execution
 14:30:12 - 25-Aug-25
Unknown* 67 $82.82 Automatic Execution
 14:29:47 - 25-Aug-25
Buy* 23 $82.83 Automatic Execution
 14:29:33 - 25-Aug-25
Buy* 45 $82.82 Automatic Execution
 14:29:05 - 25-Aug-25
Unknown* 12 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 37 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 27 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 16 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 86 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 95 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:29:05 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:04 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:03 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:02 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:01 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:00 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:29:00 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:59 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:59 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:58 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:58 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:58 - 25-Aug-25
Buy* 2 $82.80 Automatic Execution
 14:28:51 - 25-Aug-25
Buy* 60 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Sell* 3 $82.79 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 40 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 40 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 11 $82.79 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 1 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 1 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 75 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 11 $82.79 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 25 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 99 $82.81 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 26 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 74 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 150 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 14:28:38 - 25-Aug-25
Buy* 5 $82.80 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 1 $82.80 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 1 $82.80 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 100 $82.775 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 53 $82.79 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 19 $82.79 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 100 $82.78 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 5 $82.78 Automatic Execution
 14:27:48 - 25-Aug-25
Buy* 71 $82.77 Automatic Execution
 14:27:48 - 25-Aug-25
Sell* 11 $82.74 Automatic Execution
 14:27:34 - 25-Aug-25
Sell* 25 $82.74 Automatic Execution
 14:27:34 - 25-Aug-25
Sell* 50 $82.72 Automatic Execution
 14:27:03 - 25-Aug-25
Sell* 3 $82.73 Automatic Execution
 14:26:16 - 25-Aug-25
Sell* 73 $82.75 Automatic Execution
 14:26:02 - 25-Aug-25
Sell* 73 $82.75 Automatic Execution
 14:26:02 - 25-Aug-25
Buy* 100 $82.78 Automatic Execution
 14:23:49 - 25-Aug-25
Buy* 5 $82.78 Automatic Execution
 14:23:49 - 25-Aug-25
Buy* 8 $82.78 Automatic Execution
 14:23:49 - 25-Aug-25
Buy* 61 $82.78 Automatic Execution
 14:23:49 - 25-Aug-25
Buy* 1 $82.78 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 5 $82.78 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 50 $82.78 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 49 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 51 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 6 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 6 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 6 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 6 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 4 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 14:23:47 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 14:22:58 - 25-Aug-25
Buy* 5 $82.76 Automatic Execution
 14:22:58 - 25-Aug-25
Buy* 5 $82.75 Automatic Execution
 14:22:58 - 25-Aug-25
Sell* 100 $82.73 Automatic Execution
 14:22:44 - 25-Aug-25
Sell* 100 $82.79 Automatic Execution
 14:22:26 - 25-Aug-25
Sell* 1 $82.80 Automatic Execution
 14:22:26 - 25-Aug-25
Sell* 12 $82.81 Automatic Execution
 14:22:26 - 25-Aug-25
Sell* 5 $82.81 Automatic Execution
 14:22:26 - 25-Aug-25
Sell* 18 $82.84 Automatic Execution
 14:21:29 - 25-Aug-25
Sell* 9 $82.845 Automatic Execution
 14:20:36 - 25-Aug-25
Buy* 80 $82.85 Automatic Execution
 14:20:36 - 25-Aug-25
Buy* 100 $82.85 Automatic Execution
 14:20:36 - 25-Aug-25
Buy* 5 $82.85 Automatic Execution
 14:20:36 - 25-Aug-25
Buy* 9 $82.85 Automatic Execution
 14:20:36 - 25-Aug-25
Sell* 1 $82.83 Automatic Execution
 14:20:36 - 25-Aug-25
Sell* 20 $82.84 Automatic Execution
 14:20:36 - 25-Aug-25
Sell* 28 $82.85 Automatic Execution
 14:20:36 - 25-Aug-25
Sell* 6 $82.84 Automatic Execution
 14:20:36 - 25-Aug-25
Sell* 1 $82.86 Automatic Execution
 14:20:05 - 25-Aug-25
Sell* 6 $82.86 Automatic Execution
 14:20:05 - 25-Aug-25
Sell* 100 $82.86 Automatic Execution
 14:20:05 - 25-Aug-25
Sell* 100 $82.86 Automatic Execution
 14:20:05 - 25-Aug-25
Sell* 1 $82.89 Automatic Execution
 14:19:18 - 25-Aug-25
Sell* 3 $82.89 Automatic Execution
 14:19:18 - 25-Aug-25
Sell* 4 $82.93 Automatic Execution
 14:18:24 - 25-Aug-25
Sell* 2 $82.96 Automatic Execution
 14:17:52 - 25-Aug-25
Sell* 100 $82.97 Automatic Execution
 14:17:47 - 25-Aug-25
Sell* 1 $82.97 Automatic Execution
 14:17:47 - 25-Aug-25
Sell* 100 $82.97 Automatic Execution
 14:17:47 - 25-Aug-25
Sell* 22 $82.99 Automatic Execution
 14:17:30 - 25-Aug-25
Sell* 22 $82.99 Automatic Execution
 14:17:30 - 25-Aug-25
Buy* 22 $82.99 Automatic Execution
 14:17:30 - 25-Aug-25
Buy* 49 $82.99 Automatic Execution
 14:17:28 - 25-Aug-25
Buy* 73 $82.99 Automatic Execution
 14:17:20 - 25-Aug-25
Buy* 70 $82.99 Automatic Execution
 14:17:17 - 25-Aug-25
Buy* 80 $82.97 Automatic Execution
 14:17:14 - 25-Aug-25
Buy* 93 $82.97 Automatic Execution
 14:17:14 - 25-Aug-25
Buy* 86 $83.00 Automatic Execution
 14:16:40 - 25-Aug-25
Sell* 99 $82.99 Automatic Execution
 14:16:40 - 25-Aug-25
Sell* 1 $82.99 Automatic Execution
 14:16:40 - 25-Aug-25
Sell* 100 $82.98 Automatic Execution
 14:16:40 - 25-Aug-25
Buy* 5 $82.98 Automatic Execution
 14:16:31 - 25-Aug-25
Buy* 1 $82.98 Automatic Execution
 14:16:31 - 25-Aug-25
Buy* 73 $82.98 Automatic Execution
 14:16:31 - 25-Aug-25
Buy* 1 $82.98 Automatic Execution
 14:16:31 - 25-Aug-25
Buy* 5 $82.98 Automatic Execution
 14:16:31 - 25-Aug-25
Buy* 100 $82.98 Automatic Execution
 14:16:19 - 25-Aug-25
Buy* 5 $82.98 Automatic Execution
 14:16:19 - 25-Aug-25
Buy* 1 $82.98 Automatic Execution
 14:16:19 - 25-Aug-25
Buy* 1 $82.98 Automatic Execution
 14:16:15 - 25-Aug-25
Buy* 100 $82.98 Automatic Execution
 14:16:15 - 25-Aug-25
Buy* 3 $82.98 Automatic Execution
 14:16:15 - 25-Aug-25
Buy* 50 $82.98 Automatic Execution
 14:15:59 - 25-Aug-25
Buy* 100 $82.98 Automatic Execution
 14:15:59 - 25-Aug-25
Sell* 100 $82.96 Automatic Execution
 14:15:47 - 25-Aug-25
Sell* 18 $82.96 Automatic Execution
 14:15:47 - 25-Aug-25
Sell* 15 $82.97 Automatic Execution
 14:15:41 - 25-Aug-25
Sell* 15 $82.97 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 50 $83.00 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 15 $83.00 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 35 $82.99 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 100 $82.99 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 100 $82.99 Automatic Execution
 14:15:41 - 25-Aug-25
Sell* 1 $82.97 Automatic Execution
 14:15:41 - 25-Aug-25
Buy* 75 $83.16 Automatic Execution
 14:07:59 - 25-Aug-25
Buy* 17 $83.14 Automatic Execution
 14:07:57 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 48 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Sell* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Sell* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 1 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 1 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 100 $83.14 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 50 $83.13 Automatic Execution
 14:07:27 - 25-Aug-25
Buy* 76 $83.12 Automatic Execution
 14:07:26 - 25-Aug-25
Buy* 6 $83.09 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 1 $83.09 Automatic Execution
 14:07:08 - 25-Aug-25
Unknown* 38 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Unknown* 42 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Unknown* 100 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Unknown* 10 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 100 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 100 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 10 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 100 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 10 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 100 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 73 $83.07 Automatic Execution
 14:07:08 - 25-Aug-25
Buy* 40 $83.06 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 1 $83.06 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 1 $83.06 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 36 $83.06 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 27 $83.06 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 15 $83.05 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 55 $83.05 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 100 $83.04 Automatic Execution
 14:07:07 - 25-Aug-25
Buy* 73 $83.03 Automatic Execution
 14:07:06 - 25-Aug-25
Sell* 1 $83.03 Automatic Execution
 14:06:34 - 25-Aug-25
Sell* 1 $83.04 Automatic Execution
 14:06:34 - 25-Aug-25
Sell* 1 $83.05 Automatic Execution
 14:06:27 - 25-Aug-25
Sell* 1 $83.06 Automatic Execution
 14:06:24 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 14:06:03 - 25-Aug-25
Sell* 100 $83.10 Automatic Execution
 14:06:02 - 25-Aug-25
Sell* 1 $83.11 Automatic Execution
 14:06:02 - 25-Aug-25
Sell* 1 $83.11 Automatic Execution
 14:06:02 - 25-Aug-25
Sell* 14 $83.13 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 6 $83.13 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 23 $83.16 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 100 $83.15 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 23 $83.16 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 77 $83.16 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 14:05:40 - 25-Aug-25
Sell* 10 $83.17 Automatic Execution
 14:04:29 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 14:03:31 - 25-Aug-25
Buy* 74 $83.22 Automatic Execution
 14:02:23 - 25-Aug-25
Sell* 1 $83.23 Automatic Execution
 14:02:15 - 25-Aug-25
Sell* 8 $83.24 Automatic Execution
 14:02:15 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 14:02:05 - 25-Aug-25
Buy* 15 $83.26 Automatic Execution
 14:02:05 - 25-Aug-25
Buy* 6 $83.26 Automatic Execution
 14:02:05 - 25-Aug-25
Buy* 6 $83.26 Automatic Execution
 14:02:05 - 25-Aug-25
Buy* 92 $83.25 Automatic Execution
 14:01:54 - 25-Aug-25
Buy* 8 $83.25 Automatic Execution
 14:01:23 - 25-Aug-25
Buy* 42 $83.25 Automatic Execution
 14:01:23 - 25-Aug-25
Buy* 15 $83.24 Automatic Execution
 14:01:21 - 25-Aug-25
Buy* 35 $83.24 Automatic Execution
 14:01:21 - 25-Aug-25
Buy* 50 $83.24 Automatic Execution
 14:01:21 - 25-Aug-25
Buy* 82 $83.24 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 62 $83.24 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 100 $83.24 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 8 $83.24 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 14:01:19 - 25-Aug-25
Sell* 3 $83.21 Automatic Execution
 14:01:19 - 25-Aug-25
Unknown* 100 $83.22 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 1 $83.22 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 73 $83.22 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 14:01:19 - 25-Aug-25
Buy* 2 $83.19 Automatic Execution
 14:01:04 - 25-Aug-25
Sell* 4 $83.18 Automatic Execution
 14:01:04 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 14:01:04 - 25-Aug-25
Sell* 40 $83.21 Automatic Execution
 14:01:04 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 14:01:04 - 25-Aug-25
Sell* 100 $83.22 Automatic Execution
 14:00:58 - 25-Aug-25
Sell* 14 $83.23 Automatic Execution
 14:00:58 - 25-Aug-25
Sell* 19 $83.23 Automatic Execution
 14:00:58 - 25-Aug-25
Sell* 100 $83.23 Automatic Execution
 14:00:58 - 25-Aug-25
Sell* 1 $83.24 Automatic Execution
 14:00:58 - 25-Aug-25
Sell* 51 $83.24 Automatic Execution
 14:00:58 - 25-Aug-25
Buy* 11 $83.27 Automatic Execution
 14:00:21 - 25-Aug-25
Buy* 3 $83.27 Automatic Execution
 14:00:21 - 25-Aug-25
Buy* 7 $83.27 Automatic Execution
 14:00:21 - 25-Aug-25
Buy* 2 $83.27 Automatic Execution
 14:00:21 - 25-Aug-25
Buy* 13 $83.27 Automatic Execution
 14:00:12 - 25-Aug-25
Buy* 3 $83.27 Automatic Execution
 14:00:12 - 25-Aug-25
Buy* 7 $83.27 Automatic Execution
 14:00:12 - 25-Aug-25
Buy* 25 $83.27 Automatic Execution
 14:00:12 - 25-Aug-25
Buy* 20 $83.26 Automatic Execution
 13:59:42 - 25-Aug-25
Buy* 8 $83.27 Automatic Execution
 13:59:37 - 25-Aug-25
Buy* 77 $83.27 Automatic Execution
 13:59:37 - 25-Aug-25
Buy* 29 $83.27 Automatic Execution
 13:59:37 - 25-Aug-25
Buy* 1 $83.27 Automatic Execution
 13:59:37 - 25-Aug-25
Sell* 10 $83.26 Automatic Execution
 13:59:19 - 25-Aug-25
Sell* 100 $83.27 Automatic Execution
 13:59:18 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Buy* 79 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:59:18 - 25-Aug-25
Sell* 16 $83.23 Automatic Execution
 13:59:12 - 25-Aug-25
Sell* 1 $83.23 Automatic Execution
 13:59:12 - 25-Aug-25
Sell* 1 $83.23 Automatic Execution
 13:59:12 - 25-Aug-25
Sell* 12 $83.23 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 4 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 2 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 98 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 2 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 4 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 100 $83.25 Automatic Execution
 13:57:15 - 25-Aug-25
Sell* 3 $83.27 Automatic Execution
 13:56:29 - 25-Aug-25
Sell* 5 $83.27 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.27 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 8 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 7 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 101 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 94 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 200 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 4 $83.26 Automatic Execution
 13:56:29 - 25-Aug-25
Buy* 75 $83.26 Automatic Execution
 13:56:10 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:10 - 25-Aug-25
Buy* 80 $83.26 Automatic Execution
 13:56:09 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:09 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:00 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:00 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:56:00 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 95 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 5 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 4 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 5 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 393 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 95 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 13:55:55 - 25-Aug-25
Buy* 5 $83.26 Automatic Execution
 13:55:53 - 25-Aug-25
Buy* 100 $83.25 Automatic Execution
 13:55:53 - 25-Aug-25
Buy* 100 $83.25 Automatic Execution
 13:55:53 - 25-Aug-25
Buy* 200 $83.25 Automatic Execution
 13:55:53 - 25-Aug-25
Sell* 10 $83.24 Automatic Execution
 13:55:46 - 25-Aug-25
Sell* 10 $83.24 Automatic Execution
 13:55:46 - 25-Aug-25
Sell* 1 $83.24 Automatic Execution
 13:55:46 - 25-Aug-25
Sell* 2 $83.24 Automatic Execution
 13:55:35 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 9 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 1 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 4 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 2 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 16 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 1 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 8 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 1 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 3 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 100 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Sell* 6 $83.26 Automatic Execution
 13:55:15 - 25-Aug-25
Buy* 12 $83.27 Automatic Execution
 13:55:07 - 25-Aug-25
Sell* 13 $83.27 Automatic Execution
 13:54:40 - 25-Aug-25
Sell* 21 $83.27 Automatic Execution
 13:54:40 - 25-Aug-25
Sell* 17 $83.27 Automatic Execution
 13:54:40 - 25-Aug-25
Sell* 1 $83.27 Automatic Execution
 13:54:40 - 25-Aug-25
Unknown* 7 $83.28 Automatic Execution
 13:54:28 - 25-Aug-25
Unknown* 13 $83.28 Automatic Execution
 13:54:28 - 25-Aug-25
Sell* 1 $83.28 Automatic Execution
 13:54:28 - 25-Aug-25
Sell* 100 $83.28 Automatic Execution
 13:53:16 - 25-Aug-25
Sell* 2 $83.29 Automatic Execution
 13:53:16 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 13:52:37 - 25-Aug-25
Buy* 1 $83.31 Automatic Execution
 13:52:32 - 25-Aug-25
Buy* 56 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 44 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Unknown* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Unknown* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 9 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 2 $83.30 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 5 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 700 $83.29 Automatic Execution
 13:52:00 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:52:00 - 25-Aug-25
Sell* 1 $83.28 Automatic Execution
 13:51:19 - 25-Aug-25
Sell* 4 $83.28 Automatic Execution
 13:51:19 - 25-Aug-25
Sell* 7 $83.28 Automatic Execution
 13:51:19 - 25-Aug-25
Sell* 11 $83.28 Automatic Execution
 13:51:19 - 25-Aug-25
Buy* 99 $83.30 Automatic Execution
 13:49:47 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:49:47 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:49:47 - 25-Aug-25
Buy* 74 $83.30 Automatic Execution
 13:49:47 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 13 $83.29 Automatic Execution
 13:49:44 - 25-Aug-25
Buy* 74 $83.30 Automatic Execution
 13:49:44 - 25-Aug-25
Unknown* 202 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Unknown* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Unknown* 110 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 1 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 12 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 500 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 10 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 1 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 30 $83.28 Automatic Execution
 13:49:10 - 25-Aug-25
Buy* 88 $83.28 Automatic Execution
 13:48:45 - 25-Aug-25
Buy* 70 $83.28 Automatic Execution
 13:48:45 - 25-Aug-25
Buy* 70 $83.26 Automatic Execution
 13:48:39 - 25-Aug-25
Buy* 50 $83.27 Automatic Execution
 13:47:23 - 25-Aug-25
Buy* 100 $83.27 Automatic Execution
 13:47:23 - 25-Aug-25
Buy* 1 $83.28 Automatic Execution
 13:46:44 - 25-Aug-25
Buy* 2 $83.27 Automatic Execution
 13:46:44 - 25-Aug-25
Sell* 5 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Sell* 5 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Sell* 4 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Sell* 68 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Sell* 32 $83.29 Automatic Execution
 13:37:24 - 25-Aug-25
Unknown* 35 $83.315 Automatic Execution
 13:36:06 - 25-Aug-25
Unknown* 35 $83.315 Automatic Execution
 13:36:04 - 25-Aug-25
Sell* 53 $83.32 Automatic Execution
 13:36:03 - 25-Aug-25
Buy* 2 $83.33 Automatic Execution
 13:36:03 - 25-Aug-25
Sell* 48 $83.32 Automatic Execution
 13:36:03 - 25-Aug-25
Buy* 1 $83.33 Automatic Execution
 13:36:03 - 25-Aug-25
Buy* 1 $83.33 Automatic Execution
 13:36:03 - 25-Aug-25
Buy* 26 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 76 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 24 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 74 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 27 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 54 $83.32 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.305 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 25 $83.31 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 2 $83.31 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 300 $83.31 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 200 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 40 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 78 $83.30 Automatic Execution
 13:35:57 - 25-Aug-25
Buy* 75 $83.29 Automatic Execution
 13:33:18 - 25-Aug-25
Buy* 70 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 3 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 5 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Sell* 10 $83.275 Automatic Execution
 13:33:17 - 25-Aug-25
Sell* 20 $83.275 Automatic Execution
 13:33:17 - 25-Aug-25
Sell* 24 $83.275 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 100 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 5 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 1 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 1 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Buy* 70 $83.29 Automatic Execution
 13:33:17 - 25-Aug-25
Sell* 6 $83.27 Automatic Execution
 13:33:00 - 25-Aug-25
Buy* 1 $83.30 Automatic Execution
 13:32:04 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 13:32:04 - 25-Aug-25
Buy* 400 $83.30 Automatic Execution
 13:32:04 - 25-Aug-25
Sell* 59 $83.29 Automatic Execution
 13:31:37 - 25-Aug-25
Sell* 100 $83.28 Automatic Execution
 13:31:34 - 25-Aug-25
Sell* 12 $83.29 Automatic Execution
 13:31:34 - 25-Aug-25
Sell* 3 $83.32 Automatic Execution
 13:31:33 - 25-Aug-25
Sell* 14 $83.32 Automatic Execution
 13:31:33 - 25-Aug-25
Sell* 18 $83.32 Automatic Execution
 13:31:33 - 25-Aug-25
Sell* 1 $83.33 Automatic Execution
 13:31:33 - 25-Aug-25
Sell* 100 $83.33 Automatic Execution
 13:31:33 - 25-Aug-25
Sell* 10 $83.34 Automatic Execution
 13:31:19 - 25-Aug-25
Sell* 1 $83.34 Automatic Execution
 13:31:19 - 25-Aug-25
Sell* 14 $83.36 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 26 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 300 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 34 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 24 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 76 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 35 $83.36 Automatic Execution
 13:30:14 - 25-Aug-25
Buy* 100 $83.37 Automatic Execution
 13:30:14 - 25-Aug-25
Sell* 100 $83.35 Automatic Execution
 13:29:24 - 25-Aug-25
Sell* 1 $83.35 Automatic Execution
 13:29:24 - 25-Aug-25
Buy* 80 $83.39 Automatic Execution
 13:27:56 - 25-Aug-25
Buy* 1 $83.38 Automatic Execution
 13:27:39 - 25-Aug-25
Buy* 1 $83.38 Automatic Execution
 13:27:39 - 25-Aug-25
Buy* 1 $83.38 Automatic Execution
 13:26:29 - 25-Aug-25
Sell* 10 $83.37 Automatic Execution
 13:25:14 - 25-Aug-25
Sell* 100 $83.37 Automatic Execution
 13:25:14 - 25-Aug-25
Buy* 1 $83.38 Automatic Execution
 13:24:55 - 25-Aug-25
Buy* 83 $83.37 Automatic Execution
 13:24:09 - 25-Aug-25
Buy* 76 $83.37 Automatic Execution
 13:24:09 - 25-Aug-25
Buy* 1 $83.37 Automatic Execution
 13:24:09 - 25-Aug-25
Buy* 17 $83.37 Automatic Execution
 13:24:09 - 25-Aug-25
Buy* 100 $83.37 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 99 $83.37 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 1 $83.37 Automatic Execution
 13:24:08 - 25-Aug-25
Unknown* 35 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 200 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 100 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 22 $83.36 Automatic Execution
 13:24:08 - 25-Aug-25
Buy* 43 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Unknown* 35 $83.35 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 200 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 19 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 1 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Buy* 50 $83.36 Automatic Execution
 13:24:06 - 25-Aug-25
Sell* 2 $83.35 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 100 $83.35 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 1 $83.35 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 1 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 3 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 1 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 100 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 27 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 3 $83.36 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 1 $83.37 Automatic Execution
 13:23:59 - 25-Aug-25
Sell* 105 $83.37 Automatic Execution
 13:23:59 - 25-Aug-25
Buy* 5 $83.40 Automatic Execution
 13:21:06 - 25-Aug-25
Buy* 5 $83.40 Automatic Execution
 13:21:06 - 25-Aug-25
Buy* 1 $83.40 Automatic Execution
 13:21:06 - 25-Aug-25
Buy* 25 $83.40 Automatic Execution
 13:21:06 - 25-Aug-25
Unknown* 3 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Unknown* 2 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 1 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 22 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 5 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 9 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 100 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 100 $83.39 Automatic Execution
 13:20:49 - 25-Aug-25
Buy* 5 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 4 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 58 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 42 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 2 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 1 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 22 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 7 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 5 $83.38 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 12 $83.37 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 1 $83.37 Automatic Execution
 13:20:43 - 25-Aug-25
Buy* 34 $83.36 Automatic Execution
 13:20:36 - 25-Aug-25
Buy* 8 $83.35 Automatic Execution
 13:20:21 - 25-Aug-25
Buy* 1 $83.35 Automatic Execution
 13:20:21 - 25-Aug-25
Sell* 8 $83.36 Automatic Execution
 13:18:43 - 25-Aug-25
Sell* 100 $83.37 Automatic Execution
 13:18:41 - 25-Aug-25
Sell* 3 $83.38 Automatic Execution
 13:17:50 - 25-Aug-25
Sell* 4 $83.38 Automatic Execution
 13:17:50 - 25-Aug-25
Sell* 100 $83.39 Automatic Execution
 13:17:41 - 25-Aug-25
Sell* 100 $83.39 Automatic Execution
 13:17:24 - 25-Aug-25
Sell* 1 $83.39 Automatic Execution
 13:17:24 - 25-Aug-25
Sell* 8 $83.39 Automatic Execution
 13:17:24 - 25-Aug-25
Sell* 6 $83.39 Automatic Execution
 13:17:24 - 25-Aug-25
Buy* 77 $83.40 Automatic Execution
 13:17:09 - 25-Aug-25
Buy* 200 $83.41 Automatic Execution
 13:17:05 - 25-Aug-25
Sell* 2 $83.41 Automatic Execution
 13:16:58 - 25-Aug-25
Sell* 1 $83.41 Automatic Execution
 13:16:58 - 25-Aug-25
Sell* 5 $83.41 Automatic Execution
 13:16:58 - 25-Aug-25
Buy* 75 $83.44 Automatic Execution
 13:16:55 - 25-Aug-25
Unknown* 6 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Unknown* 8 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 5 $83.44 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 100 $83.44 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 5 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 6 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 100 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Buy* 81 $83.43 Automatic Execution
 13:16:55 - 25-Aug-25
Sell* 6 $83.41 Automatic Execution
 13:15:31 - 25-Aug-25
Sell* 8 $83.41 Automatic Execution
 13:15:31 - 25-Aug-25
Sell* 1 $83.35 Automatic Execution
 13:04:53 - 25-Aug-25
Buy* 100 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Buy* 78 $83.36 Automatic Execution
 13:04:52 - 25-Aug-25
Unknown* 77 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Sell* 14 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Sell* 21 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Sell* 29 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Sell* 1 $83.37 Automatic Execution
 13:04:52 - 25-Aug-25
Buy* 50 $83.41 Automatic Execution
 13:04:29 - 25-Aug-25
Unknown* 1 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Unknown* 1 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 50 $83.41 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 50 $83.41 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 50 $83.41 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 23 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 77 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 1 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 76 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 100 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Buy* 14 $83.40 Automatic Execution
 13:04:29 - 25-Aug-25
Sell* 1 $83.38 Automatic Execution
 13:04:26 - 25-Aug-25
Sell* 43 $83.38 Automatic Execution
 13:03:59 - 25-Aug-25
Sell* 2 $83.38 Automatic Execution
 13:03:59 - 25-Aug-25
Sell* 18 $83.38 Automatic Execution
 13:03:59 - 25-Aug-25
Sell* 100 $83.38 Automatic Execution
 13:03:59 - 25-Aug-25
Sell* 1 $83.38 Automatic Execution
 13:03:59 - 25-Aug-25
Sell* 14 $83.39 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 22 $83.39 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 85 $83.40 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 1 $83.40 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 1 $83.40 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 6 $83.40 Automatic Execution
 13:03:35 - 25-Aug-25
Sell* 3 $83.43 Automatic Execution
 13:01:20 - 25-Aug-25
Buy* 1 $83.43 Automatic Execution
 13:01:20 - 25-Aug-25
Buy* 200 $83.43 Automatic Execution
 13:01:20 - 25-Aug-25
Sell* 100 $83.43 Automatic Execution
 13:01:09 - 25-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:01:09 - 25-Aug-25
Sell* 1 $83.44 Automatic Execution
 13:01:09 - 25-Aug-25
Sell* 90 $83.44 Automatic Execution
 13:01:09 - 25-Aug-25
Sell* 70 $83.44 Automatic Execution
 13:01:09 - 25-Aug-25
Buy* 85 $83.46 Automatic Execution
 13:00:38 - 25-Aug-25
Buy* 15 $83.46 Automatic Execution
 13:00:38 - 25-Aug-25
Buy* 91 $83.45 Automatic Execution
 13:00:38 - 25-Aug-25
Buy* 1 $83.45 Automatic Execution
 13:00:38 - 25-Aug-25
Buy* 9 $83.45 Automatic Execution
 13:00:38 - 25-Aug-25
Sell* 9 $83.42 Automatic Execution
 13:00:11 - 25-Aug-25
Unknown* 2 $83.43 Automatic Execution
 13:00:05 - 25-Aug-25
Unknown* 2 $83.43 Automatic Execution
 13:00:05 - 25-Aug-25
Buy* 43 $83.44 Automatic Execution
 13:00:05 - 25-Aug-25
Buy* 50 $83.435 Automatic Execution
 13:00:05 - 25-Aug-25
Buy* 7 $83.435 Automatic Execution
 13:00:05 - 25-Aug-25
Buy* 93 $83.43 Automatic Execution
 13:00:05 - 25-Aug-25
Buy* 100 $83.43 Automatic Execution
 13:00:03 - 25-Aug-25
Buy* 1 $83.43 Automatic Execution
 13:00:03 - 25-Aug-25
Unknown* 2 $83.41 Automatic Execution
 12:59:29 - 25-Aug-25
Unknown* 100 $83.41 Automatic Execution
 12:59:03 - 25-Aug-25
Sell* 85 $83.40 Automatic Execution
 12:59:03 - 25-Aug-25
Sell* 5 $83.40 Automatic Execution
 12:58:55 - 25-Aug-25
Sell* 94 $83.40 Automatic Execution
 12:58:51 - 25-Aug-25
Sell* 6 $83.40 Automatic Execution
 12:58:49 - 25-Aug-25
Buy* 20 $83.39 Automatic Execution
 12:56:22 - 25-Aug-25
Buy* 4 $83.38 Automatic Execution
 12:56:21 - 25-Aug-25
Buy* 51 $83.38 Automatic Execution
 12:55:50 - 25-Aug-25
Buy* 49 $83.38 Automatic Execution
 12:55:50 - 25-Aug-25
Buy* 100 $83.38 Automatic Execution
 12:55:50 - 25-Aug-25
Buy* 15 $83.37 Automatic Execution
 12:55:50 - 25-Aug-25
Sell* 6 $83.36 Automatic Execution
 12:55:47 - 25-Aug-25
Buy* 2 $83.36 Automatic Execution
 12:55:41 - 25-Aug-25
Buy* 19 $83.35 Automatic Execution
 12:55:41 - 25-Aug-25
Buy* 14 $83.35 Automatic Execution
 12:55:41 - 25-Aug-25
Buy* 1 $83.35 Automatic Execution
 12:55:41 - 25-Aug-25
Buy* 14 $83.35 Automatic Execution
 12:55:41 - 25-Aug-25
Buy* 27 $83.34 Automatic Execution
 12:53:34 - 25-Aug-25
Buy* 100 $83.34 Automatic Execution
 12:53:34 - 25-Aug-25
Buy* 26 $83.33 Automatic Execution
 12:53:31 - 25-Aug-25
Unknown* 100 $83.32 Automatic Execution
 12:53:05 - 25-Aug-25
Unknown* 12 $83.32 Automatic Execution
 12:53:03 - 25-Aug-25
Unknown* 12 $83.32 Automatic Execution
 12:53:03 - 25-Aug-25
Unknown* 14 $83.32 Automatic Execution
 12:53:03 - 25-Aug-25
Buy* 50 $83.33 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 1 $83.33 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 34 $83.33 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 10 $83.32 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 100 $83.33 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 5 $83.33 Automatic Execution
 12:52:51 - 25-Aug-25
Buy* 10 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 100 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 6 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 9 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 91 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 100 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 100 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 90 $83.32 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 10 $83.31 Automatic Execution
 12:52:50 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:52:49 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:52:49 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:52:49 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:52:49 - 25-Aug-25
Buy* 1 $83.31 Automatic Execution
 12:52:49 - 25-Aug-25
Buy* 50 $83.31 Automatic Execution
 12:52:48 - 25-Aug-25
Buy* 50 $83.31 Automatic Execution
 12:52:48 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:52:48 - 25-Aug-25
Buy* 28 $83.31 Automatic Execution
 12:52:21 - 25-Aug-25
Sell* 4 $83.30 Automatic Execution
 12:51:19 - 25-Aug-25
Sell* 4 $83.30 Automatic Execution
 12:51:19 - 25-Aug-25
Buy* 1 $83.31 Automatic Execution
 12:50:06 - 25-Aug-25
Buy* 48 $83.31 Automatic Execution
 12:50:06 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:50:06 - 25-Aug-25
Buy* 100 $83.31 Automatic Execution
 12:49:46 - 25-Aug-25
Buy* 100 $83.30 Automatic Execution
 12:49:46 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 12:49:19 - 25-Aug-25
Unknown* 100 $83.30 Automatic Execution
 12:48:29 - 25-Aug-25
Buy* 100 $83.32 Automatic Execution
 12:48:29 - 25-Aug-25
Unknown* 34 $83.305 Automatic Execution
 12:48:29 - 25-Aug-25
Sell* 1 $83.31 Automatic Execution
 12:48:07 - 25-Aug-25
Sell* 1 $83.31 Automatic Execution
 12:48:07 - 25-Aug-25
Sell* 5 $83.31 Automatic Execution
 12:48:07 - 25-Aug-25
Unknown* 100 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 1 $83.33 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 5 $83.33 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 50 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 6 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 70 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 1 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Buy* 50 $83.32 Automatic Execution
 12:46:34 - 25-Aug-25
Sell* 1 $83.30 Automatic Execution
 12:46:08 - 25-Aug-25
Sell* 1 $83.30 Automatic Execution
 12:46:08 - 25-Aug-25
Sell* 1 $83.20 Automatic Execution
 12:36:22 - 25-Aug-25
Sell* 1 $83.20 Automatic Execution
 12:36:22 - 25-Aug-25
Sell* 85 $83.20 Automatic Execution
 12:36:22 - 25-Aug-25
Sell* 43 $83.20 Automatic Execution
 12:36:22 - 25-Aug-25
Sell* 3 $83.20 Automatic Execution
 12:36:11 - 25-Aug-25
Sell* 6 $83.20 Automatic Execution
 12:35:54 - 25-Aug-25
Buy* 28 $83.22 Automatic Execution
 12:34:49 - 25-Aug-25
Buy* 99 $83.22 Automatic Execution
 12:34:49 - 25-Aug-25
Buy* 1 $83.22 Automatic Execution
 12:34:49 - 25-Aug-25
Buy* 36 $83.22 Automatic Execution
 12:34:49 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 12:34:49 - 25-Aug-25
Sell* 3 $83.21 Automatic Execution
 12:34:49 - 25-Aug-25
Sell* 6 $83.21 Automatic Execution
 12:34:49 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 12:33:35 - 25-Aug-25
Sell* 16 $83.22 Automatic Execution
 12:33:28 - 25-Aug-25
Buy* 5 $83.21 Automatic Execution
 12:32:03 - 25-Aug-25
Buy* 4 $83.21 Automatic Execution
 12:32:00 - 25-Aug-25
Buy* 100 $83.21 Automatic Execution
 12:31:55 - 25-Aug-25
Buy* 2 $83.20 Automatic Execution
 12:31:52 - 25-Aug-25
Buy* 18 $83.19 Automatic Execution
 12:31:40 - 25-Aug-25
Sell* 13 $83.18 Automatic Execution
 12:31:40 - 25-Aug-25
Sell* 13 $83.18 Automatic Execution
 12:31:40 - 25-Aug-25
Sell* 1 $83.18 Automatic Execution
 12:31:40 - 25-Aug-25
Sell* 9 $83.18 Automatic Execution
 12:31:40 - 25-Aug-25
Buy* 12 $83.19 Automatic Execution
 12:31:40 - 25-Aug-25
Buy* 3 $83.19 Automatic Execution
 12:31:40 - 25-Aug-25
Buy* 13 $83.19 Automatic Execution
 12:31:40 - 25-Aug-25
Sell* 10 $83.18 Automatic Execution
 12:31:38 - 25-Aug-25
Buy* 22 $83.19 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 35 $83.19 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 64 $83.19 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 6 $83.19 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 1 $83.19 Automatic Execution
 12:31:11 - 25-Aug-25
Unknown* 100 $83.18 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 100 $83.18 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 1 $83.18 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 100 $83.18 Automatic Execution
 12:31:11 - 25-Aug-25
Buy* 2 $83.18 Automatic Execution
 12:31:04 - 25-Aug-25
Buy* 2 $83.18 Automatic Execution
 12:31:04 - 25-Aug-25
Buy* 1 $83.17 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 1 $83.16 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 50 $83.16 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 2 $83.16 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 12:29:14 - 25-Aug-25
Buy* 2 $83.15 Automatic Execution
 12:29:05 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 12:28:25 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 12:28:25 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 12:27:49 - 25-Aug-25
Buy* 1 $83.17 Automatic Execution
 12:27:09 - 25-Aug-25
Buy* 11 $83.17 Automatic Execution
 12:26:59 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 12:26:59 - 25-Aug-25
Buy* 1 $83.17 Automatic Execution
 12:26:59 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 12:26:59 - 25-Aug-25
Buy* 70 $83.18 Automatic Execution
 12:26:09 - 25-Aug-25
Buy* 1 $83.16 Automatic Execution
 12:26:09 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 12:25:46 - 25-Aug-25
Sell* 2 $83.15 Automatic Execution
 12:25:46 - 25-Aug-25
Sell* 10 $83.16 Automatic Execution
 12:25:01 - 25-Aug-25
Sell* 2 $83.16 Automatic Execution
 12:25:01 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 12:25:01 - 25-Aug-25
Sell* 5 $83.16 Automatic Execution
 12:25:01 - 25-Aug-25
Sell* 6 $83.16 Automatic Execution
 12:25:01 - 25-Aug-25
Buy* 12 $83.185 Automatic Execution
 12:24:47 - 25-Aug-25
Buy* 25 $83.185 Automatic Execution
 12:24:47 - 25-Aug-25
Buy* 7 $83.185 Automatic Execution
 12:24:19 - 25-Aug-25
Buy* 200 $83.17 Automatic Execution
 12:24:05 - 25-Aug-25
Buy* 3 $83.17 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 41 $83.17 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 59 $83.17 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 22 $83.16 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 22 $83.16 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 1 $83.16 Automatic Execution
 12:24:00 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 12:21:16 - 25-Aug-25
Unknown* 2 $83.15 Automatic Execution
 12:21:11 - 25-Aug-25
Buy* 2 $83.16 Automatic Execution
 12:21:11 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 12:21:11 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 12:21:11 - 25-Aug-25
Unknown* 50 $83.12 Automatic Execution
 12:20:59 - 25-Aug-25
Unknown* 25 $83.12 Automatic Execution
 12:20:49 - 25-Aug-25
Unknown* 25 $83.12 Automatic Execution
 12:20:49 - 25-Aug-25
Buy* 1 $83.12 Automatic Execution
 12:19:01 - 25-Aug-25
Buy* 21 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 70 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 1 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 20 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 80 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:19:00 - 25-Aug-25
Buy* 9 $83.11 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.10 Automatic Execution
 12:18:36 - 25-Aug-25
Unknown* 96 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Unknown* 4 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 900 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 1 $83.09 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.08 Automatic Execution
 12:18:36 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 2 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 57 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 43 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.06 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 6 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 114 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 16 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 9 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 13 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 100 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 100 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 62 $83.08 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 18 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 2 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 2 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 4 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 27 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 3 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 70 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Sell* 100 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 1 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 59 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 200 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 141 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 70 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 200 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 50 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 50 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Unknown* 100 $83.09 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.10 Automatic Execution
 12:18:20 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:17:25 - 25-Aug-25
Buy* 100 $83.11 Automatic Execution
 12:17:08 - 25-Aug-25
Buy* 86 $83.11 Automatic Execution
 12:17:08 - 25-Aug-25
Buy* 11 $83.11 Automatic Execution
 12:17:08 - 25-Aug-25
Buy* 3 $83.11 Automatic Execution
 12:17:08 - 25-Aug-25
Sell* 15 $83.08 Automatic Execution
 12:17:06 - 25-Aug-25
Sell* 1 $83.08 Automatic Execution
 12:17:06 - 25-Aug-25
Sell* 43 $83.09 Automatic Execution
 12:17:03 - 25-Aug-25
Buy* 1 $83.12 Automatic Execution
 12:02:27 - 25-Aug-25
Buy* 100 $83.12 Automatic Execution
 12:02:27 - 25-Aug-25
Sell* 1 $83.10 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 100 $83.10 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 1 $83.11 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 9 $83.11 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 52 $83.15 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 100 $83.15 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 100 $83.15 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 14 $83.15 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 100 $83.17 Automatic Execution
 12:02:23 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 12:02:23 - 25-Aug-25
Unknown* 100 $83.195 Automatic Execution
 12:01:49 - 25-Aug-25
Sell* 9 $83.19 Automatic Execution
 12:00:14 - 25-Aug-25
Sell* 1 $83.19 Automatic Execution
 12:00:14 - 25-Aug-25
Sell* 14 $83.19 Automatic Execution
 12:00:14 - 25-Aug-25
Sell* 1 $83.19 Automatic Execution
 12:00:14 - 25-Aug-25
Unknown* 25 $83.225 Automatic Execution
 11:59:35 - 25-Aug-25
Unknown* 15 $83.225 Automatic Execution
 11:59:35 - 25-Aug-25
Unknown* 25 $83.225 Automatic Execution
 11:59:35 - 25-Aug-25
Unknown* 25 $83.225 Automatic Execution
 11:59:35 - 25-Aug-25
Buy* 77 $83.21 Automatic Execution
 11:58:46 - 25-Aug-25
Buy* 70 $83.21 Automatic Execution
 11:58:46 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 11:58:46 - 25-Aug-25
Buy* 74 $83.25 Automatic Execution
 11:58:09 - 25-Aug-25
Buy* 9 $83.25 Automatic Execution
 11:58:00 - 25-Aug-25
Buy* 100 $83.25 Automatic Execution
 11:58:00 - 25-Aug-25
Buy* 300 $83.25 Automatic Execution
 11:58:00 - 25-Aug-25
Buy* 200 $83.25 Automatic Execution
 11:58:00 - 25-Aug-25
Buy* 30 $83.24 Automatic Execution
 11:58:00 - 25-Aug-25
Buy* 82 $83.23 Automatic Execution
 11:58:00 - 25-Aug-25
Sell* 4 $83.21 Automatic Execution
 11:57:17 - 25-Aug-25
Buy* 1 $83.26 Automatic Execution
 11:56:22 - 25-Aug-25
Buy* 3 $83.26 Automatic Execution
 11:56:17 - 25-Aug-25
Buy* 6 $83.245 Automatic Execution
 11:56:09 - 25-Aug-25
Buy* 1 $83.245 Automatic Execution
 11:56:03 - 25-Aug-25
Sell* 1 $83.24 Automatic Execution
 11:55:30 - 25-Aug-25
Buy* 70 $83.27 Automatic Execution
 11:55:12 - 25-Aug-25
Buy* 4 $83.27 Automatic Execution
 11:54:48 - 25-Aug-25
Buy* 100 $83.255 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 17 $83.26 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 7 $83.26 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 76 $83.26 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 83 $83.25 Automatic Execution
 11:54:12 - 25-Aug-25
Unknown* 25 $83.25 Automatic Execution
 11:54:12 - 25-Aug-25
Unknown* 75 $83.25 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 99 $83.25 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 1 $83.25 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 77 $83.24 Automatic Execution
 11:54:12 - 25-Aug-25
Buy* 1 $83.24 Automatic Execution
 11:54:12 - 25-Aug-25
Sell* 5 $83.22 Automatic Execution
 11:54:03 - 25-Aug-25
Buy* 72 $83.28 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 11:53:40 - 25-Aug-25
Sell* 4 $83.26 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 4 $83.27 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 100 $83.26 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 20 $83.26 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 73 $83.26 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 7 $83.26 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 1 $83.24 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 100 $83.24 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 77 $83.24 Automatic Execution
 11:53:40 - 25-Aug-25
Buy* 1 $83.25 Automatic Execution
 11:52:27 - 25-Aug-25
Buy* 1 $83.20 Automatic Execution
 11:52:21 - 25-Aug-25
Sell* 14 $83.15 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 100 $83.14 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 51 $83.14 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 8 $83.14 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 3 $83.16 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 12 $83.17 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 14 $83.18 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 4 $83.18 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 14 $83.18 Automatic Execution
 11:51:58 - 25-Aug-25
Unknown* 3 $83.20 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 3 $83.20 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 21 $83.19 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 79 $83.19 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 1 $83.19 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 2 $83.19 Automatic Execution
 11:51:58 - 25-Aug-25
Sell* 27 $83.21 Automatic Execution
 11:51:51 - 25-Aug-25
Buy* 99 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Buy* 300 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Buy* 5 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Buy* 4 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Buy* 1 $83.23 Automatic Execution
 11:51:38 - 25-Aug-25
Unknown* 45 $83.22 Automatic Execution
 11:51:32 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 11:51:32 - 25-Aug-25
Buy* 25 $83.22 Automatic Execution
 11:51:32 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 11:51:32 - 25-Aug-25
Sell* 33 $83.21 Automatic Execution
 11:51:07 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 11:51:07 - 25-Aug-25
Sell* 100 $83.21 Automatic Execution
 11:51:06 - 25-Aug-25
Sell* 5 $83.22 Automatic Execution
 11:51:06 - 25-Aug-25
Sell* 1 $83.22 Automatic Execution
 11:51:06 - 25-Aug-25
Sell* 25 $83.23 Automatic Execution
 11:50:50 - 25-Aug-25
Sell* 25 $83.23 Automatic Execution
 11:50:50 - 25-Aug-25
Sell* 25 $83.23 Automatic Execution
 11:50:50 - 25-Aug-25
Buy* 1 $83.25 Automatic Execution
 11:50:37 - 25-Aug-25
Sell* 5 $83.23 Automatic Execution
 11:50:26 - 25-Aug-25
Sell* 1 $83.23 Automatic Execution
 11:50:26 - 25-Aug-25
Sell* 1 $83.24 Automatic Execution
 11:50:25 - 25-Aug-25
Sell* 1 $83.25 Automatic Execution
 11:50:24 - 25-Aug-25
Sell* 100 $83.25 Automatic Execution
 11:50:24 - 25-Aug-25
Buy* 2 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 12 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 4 $83.27 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 27 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 1 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 100 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 200 $83.28 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 8 $83.27 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 5 $83.27 Automatic Execution
 11:50:23 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 178 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 2 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 34 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 286 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 281 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 14 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 300 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 14 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 284 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 16 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 5 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 205 $83.20 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:49:05 - 25-Aug-25
Sell* 2 $83.17 Automatic Execution
 11:49:05 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 11:49:05 - 25-Aug-25
Buy* 4 $83.23 Automatic Execution
 11:48:51 - 25-Aug-25
Buy* 80 $83.23 Automatic Execution
 11:48:51 - 25-Aug-25
Buy* 6 $83.23 Automatic Execution
 11:48:51 - 25-Aug-25
Sell* 20 $83.21 Automatic Execution
 11:48:51 - 25-Aug-25
Buy* 150 $83.20 Automatic Execution
 11:48:51 - 25-Aug-25
Buy* 1 $83.21 Automatic Execution
 11:48:51 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 75 $83.17 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 1 $83.18 Automatic Execution
 11:48:50 - 25-Aug-25
Unknown* 11 $83.15 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 11 $83.15 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.15 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 34 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 92 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 8 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 92 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 107 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 34 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 66 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Sell* 11 $83.13 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 34 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 33 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 33 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 31 $83.135 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 38 $83.13 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 66 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 66 $83.14 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 66 $83.13 Automatic Execution
 11:48:50 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:45 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:44 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 100 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 175 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 27 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 67 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Unknown* 23 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Sell* 35 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Sell* 35 $83.13 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 100 $83.15 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 70 $83.15 Automatic Execution
 11:48:43 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 11:48:43 - 25-Aug-25
Unknown* 150 $83.14 Automatic Execution
 11:48:43 - 25-Aug-25
Sell* 23 $83.14 Automatic Execution
 11:47:11 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Buy* 1 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Buy* 99 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Buy* 1 $83.17 Automatic Execution
 11:47:03 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:46:14 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:46:11 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:46:11 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:46:11 - 25-Aug-25
Unknown* 35 $83.155 Automatic Execution
 11:45:50 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:45:41 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 11:45:39 - 25-Aug-25
Sell* 14 $83.17 Automatic Execution
 11:45:39 - 25-Aug-25
Sell* 14 $83.17 Automatic Execution
 11:45:39 - 25-Aug-25
Sell* 14 $83.17 Automatic Execution
 11:45:39 - 25-Aug-25
Sell* 29 $83.18 Automatic Execution
 11:31:24 - 25-Aug-25
Sell* 1 $83.18 Automatic Execution
 11:31:24 - 25-Aug-25
Sell* 100 $83.18 Automatic Execution
 11:31:24 - 25-Aug-25
Sell* 25 $83.19 Automatic Execution
 11:31:12 - 25-Aug-25
Sell* 25 $83.19 Automatic Execution
 11:31:12 - 25-Aug-25
Sell* 25 $83.19 Automatic Execution
 11:31:12 - 25-Aug-25
Sell* 5 $83.20 Automatic Execution
 11:30:53 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 11:30:53 - 25-Aug-25
Sell* 8 $83.21 Automatic Execution
 11:30:53 - 25-Aug-25
Buy* 8 $83.24 Automatic Execution
 11:30:04 - 25-Aug-25
Buy* 81 $83.25 Automatic Execution
 11:30:04 - 25-Aug-25
Buy* 14 $83.25 Automatic Execution
 11:30:04 - 25-Aug-25
Buy* 1 $83.25 Automatic Execution
 11:30:04 - 25-Aug-25
Buy* 25 $83.23 Automatic Execution
 11:29:06 - 25-Aug-25
Sell* 10 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Sell* 46 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Sell* 29 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Sell* 25 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 158 $83.24 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 42 $83.24 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 28 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 21 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 21 $83.23 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 3 $83.24 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 3 $83.24 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 4 $83.21 Automatic Execution
 11:28:52 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:28:47 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:28:47 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:28:47 - 25-Aug-25
Buy* 4 $83.19 Automatic Execution
 11:28:47 - 25-Aug-25
Buy* 100 $83.18 Automatic Execution
 11:28:46 - 25-Aug-25
Sell* 100 $83.19 Automatic Execution
 11:28:46 - 25-Aug-25
Sell* 100 $83.19 Automatic Execution
 11:28:46 - 25-Aug-25
Buy* 3 $83.21 Automatic Execution
 11:28:46 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 11:28:09 - 25-Aug-25
Buy* 89 $83.21 Automatic Execution
 11:28:09 - 25-Aug-25
Buy* 11 $83.21 Automatic Execution
 11:28:09 - 25-Aug-25
Unknown* 21 $83.205 Automatic Execution
 11:28:09 - 25-Aug-25
Buy* 10 $83.21 Automatic Execution
 11:28:09 - 25-Aug-25
Buy* 1 $83.21 Automatic Execution
 11:28:09 - 25-Aug-25
Buy* 97 $83.23 Automatic Execution
 11:27:50 - 25-Aug-25
Buy* 28 $83.21 Automatic Execution
 11:25:54 - 25-Aug-25
Buy* 72 $83.21 Automatic Execution
 11:25:54 - 25-Aug-25
Buy* 28 $83.21 Automatic Execution
 11:25:54 - 25-Aug-25
Sell* 70 $83.20 Automatic Execution
 11:25:54 - 25-Aug-25
Buy* 100 $83.21 Automatic Execution
 11:25:54 - 25-Aug-25
Buy* 13 $83.20 Automatic Execution
 11:25:50 - 25-Aug-25
Buy* 14 $83.20 Automatic Execution
 11:25:50 - 25-Aug-25
Buy* 1 $83.19 Automatic Execution
 11:25:50 - 25-Aug-25
Sell* 100 $83.18 Automatic Execution
 11:25:27 - 25-Aug-25
Sell* 1 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 4 $83.17 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 12 $83.17 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 10 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 26 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 3 $83.20 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 26 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 2 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 4 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 3 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 18 $83.21 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 18 $83.20 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 38 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 1 $83.18 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 3 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 3 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 6 $83.20 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 3 $83.20 Automatic Execution
 11:25:25 - 25-Aug-25
Sell* 11 $83.19 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 80 $83.22 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 1 $83.22 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 20 $83.22 Automatic Execution
 11:25:25 - 25-Aug-25
Buy* 2 $83.21 Automatic Execution
 11:24:54 - 25-Aug-25
Sell* 7 $83.18 Automatic Execution
 11:24:07 - 25-Aug-25
Buy* 70 $83.24 Automatic Execution
 11:22:47 - 25-Aug-25
Sell* 28 $83.23 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 21 $83.22 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 19 $83.22 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 3 $83.21 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 81 $83.22 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 100 $83.19 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 300 $83.19 Automatic Execution
 11:22:13 - 25-Aug-25
Buy* 12 $83.17 Automatic Execution
 11:22:13 - 25-Aug-25
Sell* 44 $83.14 Automatic Execution
 11:22:13 - 25-Aug-25
Sell* 19 $83.15 Automatic Execution
 11:22:13 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:22:13 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:20:52 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:20:52 - 25-Aug-25
Sell* 7 $83.15 Automatic Execution
 11:20:52 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 11:20:52 - 25-Aug-25
Sell* 100 $83.15 Automatic Execution
 11:20:52 - 25-Aug-25
Sell* 7 $83.15 Automatic Execution
 11:20:26 - 25-Aug-25
Sell* 37 $83.17 Automatic Execution
 11:20:26 - 25-Aug-25
Buy* 25 $83.215 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 10 $83.215 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 200 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 3 $83.21 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 200 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 90 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 90 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 9 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 91 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 1 $83.21 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 100 $83.21 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 20 $83.21 Automatic Execution
 11:19:03 - 25-Aug-25
Buy* 1 $83.18 Automatic Execution
 11:17:11 - 25-Aug-25
Buy* 81 $83.17 Automatic Execution
 11:17:11 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:16:44 - 25-Aug-25
Sell* 14 $83.14 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 14 $83.14 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 5 $83.17 Automatic Execution
 11:16:43 - 25-Aug-25
Sell* 1 $83.17 Automatic Execution
 11:16:43 - 25-Aug-25
Buy* 42 $83.17 Automatic Execution
 11:16:01 - 25-Aug-25
Buy* 28 $83.17 Automatic Execution
 11:16:01 - 25-Aug-25
Buy* 2 $83.17 Automatic Execution
 11:16:01 - 25-Aug-25
Buy* 80 $83.03 Automatic Execution
 10:57:09 - 25-Aug-25
Buy* 3 $83.03 Automatic Execution
 10:57:09 - 25-Aug-25
Buy* 1 $83.03 Automatic Execution
 10:57:09 - 25-Aug-25
Buy* 1 $83.03 Automatic Execution
 10:57:09 - 25-Aug-25
Buy* 1 $83.03 Automatic Execution
 10:57:09 - 25-Aug-25
Buy* 38 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Buy* 73 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 2 $83.01 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 10 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Unknown* 20 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 17 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 6 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 3 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 11 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 3 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Sell* 11 $83.02 Automatic Execution
 10:57:04 - 25-Aug-25
Buy* 1 $83.03 Automatic Execution
 10:57:04 - 25-Aug-25
Buy* 78 $83.03 Automatic Execution
 10:57:04 - 25-Aug-25
Buy* 65 $83.02 Automatic Execution
 10:57:01 - 25-Aug-25
Buy* 11 $83.02 Automatic Execution
 10:57:01 - 25-Aug-25
Sell* 1 $83.01 Automatic Execution
 10:56:05 - 25-Aug-25
Sell* 1 $83.02 Automatic Execution
 10:56:05 - 25-Aug-25
Buy* 43 $83.045 Automatic Execution
 10:55:50 - 25-Aug-25
Sell* 14 $83.03 Automatic Execution
 10:55:41 - 25-Aug-25
Sell* 1 $83.03 Automatic Execution
 10:55:41 - 25-Aug-25
Sell* 6 $83.04 Automatic Execution
 10:55:41 - 25-Aug-25
Sell* 1 $83.07 Automatic Execution
 10:55:39 - 25-Aug-25
Sell* 4 $83.08 Automatic Execution
 10:55:38 - 25-Aug-25
Sell* 20 $83.08 Automatic Execution
 10:55:38 - 25-Aug-25
Unknown* 8 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 5 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 8 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 8 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 8 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 9 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 8 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 35 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 45 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 1 $83.09 Automatic Execution
 10:55:02 - 25-Aug-25
Sell* 14 $83.10 Automatic Execution
 10:54:56 - 25-Aug-25
Sell* 9 $83.10 Automatic Execution
 10:54:56 - 25-Aug-25
Sell* 100 $83.11 Automatic Execution
 10:54:22 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 10:54:15 - 25-Aug-25
Buy* 15 $83.13 Automatic Execution
 10:54:15 - 25-Aug-25
Buy* 75 $83.13 Automatic Execution
 10:54:15 - 25-Aug-25
Sell* 9 $83.11 Automatic Execution
 10:54:05 - 25-Aug-25
Sell* 1 $83.12 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 1 $83.12 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 100 $83.12 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 55 $83.12 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 1 $83.12 Automatic Execution
 10:53:54 - 25-Aug-25
Unknown* 4 $83.13 Automatic Execution
 10:53:54 - 25-Aug-25
Unknown* 1 $83.13 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 13 $83.13 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 12 $83.13 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:53:54 - 25-Aug-25
Sell* 25 $83.14 Automatic Execution
 10:53:32 - 25-Aug-25
Buy* 100 $83.16 Automatic Execution
 10:53:32 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 10:53:32 - 25-Aug-25
Buy* 81 $83.15 Automatic Execution
 10:53:32 - 25-Aug-25
Buy* 8 $83.15 Automatic Execution
 10:52:38 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 10:52:38 - 25-Aug-25
Buy* 25 $83.15 Automatic Execution
 10:52:38 - 25-Aug-25
Buy* 1 $83.15 Automatic Execution
 10:52:31 - 25-Aug-25
Buy* 24 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Buy* 21 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Buy* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Sell* 1 $83.13 Automatic Execution
 10:52:06 - 25-Aug-25
Unknown* 100 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Unknown* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.14 Automatic Execution
 10:51:54 - 25-Aug-25
Sell* 1 $83.15 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 4 $83.15 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 72 $83.16 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 55 $83.16 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 10:51:42 - 25-Aug-25
Sell* 100 $83.17 Automatic Execution
 10:51:04 - 25-Aug-25
Sell* 16 $83.165 Automatic Execution
 10:51:04 - 25-Aug-25
Sell* 2 $83.17 Automatic Execution
 10:51:04 - 25-Aug-25
Sell* 28 $83.19 Automatic Execution
 10:50:33 - 25-Aug-25
Sell* 35 $83.19 Automatic Execution
 10:50:33 - 25-Aug-25
Sell* 37 $83.19 Automatic Execution
 10:50:33 - 25-Aug-25
Sell* 61 $83.20 Automatic Execution
 10:50:32 - 25-Aug-25
Sell* 39 $83.20 Automatic Execution
 10:50:32 - 25-Aug-25
Sell* 44 $83.21 Automatic Execution
 10:50:31 - 25-Aug-25
Sell* 1 $83.21 Automatic Execution
 10:50:31 - 25-Aug-25
Sell* 8 $83.21 Automatic Execution
 10:50:31 - 25-Aug-25
Sell* 5 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 13 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 44 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 50 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 1 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 5 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 100 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 1 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Sell* 75 $83.205 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 473 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 27 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 69 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 4 $83.23 Automatic Execution
 10:50:31 - 25-Aug-25
Buy* 25 $83.21 Automatic Execution
 10:50:31 - 25-Aug-25
Sell* 25 $83.205 Automatic Execution
 10:50:30 - 25-Aug-25
Sell* 55 $83.205 Automatic Execution
 10:50:17 - 25-Aug-25
Sell* 25 $83.205 Automatic Execution
 10:50:08 - 25-Aug-25
Sell* 20 $83.205 Automatic Execution
 10:50:08 - 25-Aug-25
Sell* 20 $83.205 Automatic Execution
 10:50:02 - 25-Aug-25
Buy* 1 $83.22 Automatic Execution
 10:49:48 - 25-Aug-25
Buy* 100 $83.22 Automatic Execution
 10:49:48 - 25-Aug-25
Buy* 100 $83.20 Automatic Execution
 10:49:32 - 25-Aug-25
Buy* 7 $83.20 Automatic Execution
 10:49:32 - 25-Aug-25
Buy* 1 $83.19 Automatic Execution
 10:49:32 - 25-Aug-25
Unknown* 1 $83.18 Automatic Execution
 10:49:32 - 25-Aug-25
Unknown* 8 $83.16 Automatic Execution
 10:49:19 - 25-Aug-25
Unknown* 66 $83.16 Automatic Execution
 10:49:19 - 25-Aug-25
Buy* 14 $83.18 Automatic Execution
 10:49:19 - 25-Aug-25
Buy* 14 $83.18 Automatic Execution
 10:49:19 - 25-Aug-25
Sell* 14 $83.16 Automatic Execution
 10:49:19 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 10:49:19 - 25-Aug-25
Sell* 1 $83.16 Automatic Execution
 10:49:19 - 25-Aug-25
Sell* 23 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Sell* 77 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Buy* 1 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Buy* 100 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Buy* 100 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Buy* 77 $83.18 Automatic Execution
 10:48:54 - 25-Aug-25
Buy* 100 $83.17 Automatic Execution
 10:48:24 - 25-Aug-25
Buy* 78 $83.16 Automatic Execution
 10:47:46 - 25-Aug-25
Buy* 22 $83.16 Automatic Execution
 10:47:45 - 25-Aug-25
Buy* 10 $83.16 Automatic Execution
 10:47:34 - 25-Aug-25
Buy* 38 $83.16 Automatic Execution
 10:47:34 - 25-Aug-25
Buy* 62 $83.16 Automatic Execution
 10:47:34 - 25-Aug-25
Buy* 100 $83.16 Automatic Execution
 10:47:34 - 25-Aug-25
Buy* 6 $83.20 Automatic Execution
 10:46:49 - 25-Aug-25
Buy* 1 $83.20 Automatic Execution
 10:46:49 - 25-Aug-25
Sell* 2 $83.20 Automatic Execution
 10:46:49 - 25-Aug-25
Sell* 1 $83.20 Automatic Execution
 10:46:49 - 25-Aug-25
Sell* 1 $83.20 Automatic Execution
 10:46:49 - 25-Aug-25
Buy* 1 $83.23 Automatic Execution
 10:46:32 - 25-Aug-25
Sell* 3 $83.21 Automatic Execution
 10:46:21 - 25-Aug-25
Sell* 1 $83.22 Automatic Execution
 10:46:21 - 25-Aug-25
Sell* 1 $83.23 Automatic Execution
 10:46:19 - 25-Aug-25
Sell* 4 $83.23 Automatic Execution
 10:46:19 - 25-Aug-25
Sell* 3 $83.23 Automatic Execution
 10:46:19 - 25-Aug-25
Sell* 42 $83.25 Automatic Execution
 10:46:19 - 25-Aug-25
Sell* 2 $83.25 Automatic Execution
 10:46:05 - 25-Aug-25
Sell* 2 $83.25 Automatic Execution
 10:46:05 - 25-Aug-25
Sell* 1 $83.25 Automatic Execution
 10:46:05 - 25-Aug-25
Sell* 8 $83.25 Automatic Execution
 10:46:05 - 25-Aug-25
Sell* 4 $83.27 Automatic Execution
 10:46:04 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 24 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 23 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 23 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 22 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 1 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 9 $83.29 Automatic Execution
 10:46:00 - 25-Aug-25
Sell* 34 $83.30 Automatic Execution
 10:45:55 - 25-Aug-25
Buy* 12 $82.80 Automatic Execution
 10:23:10 - 25-Aug-25
Buy* 22 $82.79 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 43 $82.78 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 57 $82.78 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 72 $82.77 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 10:23:06 - 25-Aug-25
Buy* 14 $82.76 Automatic Execution
 10:23:04 - 25-Aug-25
Buy* 1 $82.76 Automatic Execution
 10:23:04 - 25-Aug-25
Buy* 78 $82.73 Automatic Execution
 10:23:04 - 25-Aug-25
Buy* 1 $82.73 Automatic Execution
 10:23:04 - 25-Aug-25
Buy* 97 $82.73 Automatic Execution
 10:23:04 - 25-Aug-25
Buy* 1 $82.73 Automatic Execution
 10:23:04 - 25-Aug-25
Sell* 1 $82.71 Automatic Execution
 10:22:41 - 25-Aug-25
Sell* 70 $82.71 Automatic Execution
 10:22:41 - 25-Aug-25
Sell* 5 $82.71 Automatic Execution
 10:22:41 - 25-Aug-25
Sell* 33 $82.73 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 67 $82.73 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 33 $82.73 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 12 $82.73 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 12 $82.75 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 88 $82.75 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 10:22:23 - 25-Aug-25
Sell* 1 $82.75 Automatic Execution
 10:22:23 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 50 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 50 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 100 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 41 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Buy* 59 $82.81 Automatic Execution
 10:21:43 - 25-Aug-25
Sell* 2 $82.80 Automatic Execution
 10:21:22 - 25-Aug-25
Buy* 100 $82.79 Automatic Execution
 10:21:21 - 25-Aug-25
Buy* 100 $82.78 Automatic Execution
 10:21:21 - 25-Aug-25
Buy* 1 $82.78 Automatic Execution
 10:21:21 - 25-Aug-25
Buy* 100 $82.78 Automatic Execution
 10:21:21 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 10:21:21 - 25-Aug-25
Sell* 100 $82.71 Automatic Execution
 10:21:17 - 25-Aug-25
Sell* 2 $82.72 Automatic Execution
 10:21:04 - 25-Aug-25
Sell* 3 $82.73 Automatic Execution
 10:21:04 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 10:20:58 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 10:20:58 - 25-Aug-25
Sell* 13 $82.77 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 100 $82.77 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 18 $82.77 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 37 $82.77 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 1 $82.78 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 1 $82.78 Automatic Execution
 10:20:56 - 25-Aug-25
Sell* 100 $82.79 Automatic Execution
 10:20:56 - 25-Aug-25
Buy* 25 $82.90 Automatic Execution
 10:20:46 - 25-Aug-25
Buy* 1 $82.90 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 1 $82.90 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 28 $82.88 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 51 $82.88 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 21 $82.88 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 12 $82.87 Automatic Execution
 10:20:08 - 25-Aug-25
Sell* 74 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 40 $82.87 Automatic Execution
 10:20:08 - 25-Aug-25
Unknown* 25 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 1 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 1 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 50 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 150 $82.81 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 100 $82.82 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 300 $82.81 Automatic Execution
 10:20:08 - 25-Aug-25
Buy* 6 $82.81 Automatic Execution
 10:19:38 - 25-Aug-25
Buy* 1 $82.80 Automatic Execution
 10:19:38 - 25-Aug-25
Buy* 13 $82.79 Automatic Execution
 10:19:38 - 25-Aug-25
Buy* 30 $82.78 Automatic Execution
 10:19:37 - 25-Aug-25
Buy* 70 $82.78 Automatic Execution
 10:19:37 - 25-Aug-25
Buy* 100 $82.77 Automatic Execution
 10:19:37 - 25-Aug-25
Buy* 1 $82.77 Automatic Execution
 10:19:37 - 25-Aug-25
Buy* 28 $82.77 Automatic Execution
 10:19:37 - 25-Aug-25
Buy* 72 $82.75 Automatic Execution
 10:19:12 - 25-Aug-25
Buy* 100 $82.75 Automatic Execution
 10:19:12 - 25-Aug-25
Buy* 1 $82.75 Automatic Execution
 10:19:12 - 25-Aug-25
Sell* 1 $82.74 Automatic Execution
 10:19:11 - 25-Aug-25
Sell* 100 $82.735 Automatic Execution
 10:19:11 - 25-Aug-25
Buy* 90 $82.76 Automatic Execution
 10:19:10 - 25-Aug-25
Sell* 84 $82.75 Automatic Execution
 10:19:10 - 25-Aug-25
Sell* 16 $82.75 Automatic Execution
 10:19:10 - 25-Aug-25
Sell* 100 $82.75 Automatic Execution
 10:19:10 - 25-Aug-25
Sell* 41 $82.77 Automatic Execution
 10:19:04 - 25-Aug-25
Sell* 1 $82.78 Automatic Execution
 10:19:04 - 25-Aug-25
Buy* 25 $82.81 Automatic Execution
 10:18:21 - 25-Aug-25
Buy* 25 $82.81 Automatic Execution
 10:18:21 - 25-Aug-25
Sell* 25 $82.805 Automatic Execution
 10:17:06 - 25-Aug-25
Sell* 25 $82.805 Automatic Execution
 10:17:06 - 25-Aug-25
Buy* 1 $82.84 Automatic Execution
 10:16:51 - 25-Aug-25
Buy* 5 $82.81 Automatic Execution
 10:16:49 - 25-Aug-25
Unknown* 25 $82.80 Automatic Execution
 10:16:49 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 10:16:49 - 25-Aug-25
Buy* 1 $82.80 Automatic Execution
 10:16:49 - 25-Aug-25
Buy* 38 $82.80 Automatic Execution
 10:16:49 - 25-Aug-25
Buy* 65 $82.77 Automatic Execution
 10:16:47 - 25-Aug-25
Buy* 25 $82.79 Automatic Execution
 10:16:47 - 25-Aug-25
Sell* 35 $82.755 Automatic Execution
 10:16:25 - 25-Aug-25
Sell* 100 $82.755 Automatic Execution
 10:16:25 - 25-Aug-25
Buy* 25 $82.76 Automatic Execution
 10:15:58 - 25-Aug-25
Buy* 100 $82.80 Automatic Execution
 10:15:29 - 25-Aug-25
Unknown* 100 $82.63 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 2 $82.63 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 98 $82.63 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 29 $82.64 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 14 $82.64 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 57 $82.64 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 100 $82.63 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 100 $82.62 Automatic Execution
 09:52:38 - 25-Aug-25
Buy* 77 $82.57 Automatic Execution
 09:52:15 - 25-Aug-25
Buy* 23 $82.57 Automatic Execution
 09:52:15 - 25-Aug-25
Buy* 100 $82.56 Automatic Execution
 09:52:15 - 25-Aug-25
Buy* 25 $82.53 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 25 $82.53 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 100 $82.53 Automatic Execution
 09:52:14 - 25-Aug-25
Buy* 25 $82.46 Automatic Execution
 09:51:43 - 25-Aug-25
Buy* 25 $82.49 Automatic Execution
 09:51:35 - 25-Aug-25
Buy* 25 $82.49 Automatic Execution
 09:51:35 - 25-Aug-25
Buy* 25 $82.49 Automatic Execution
 09:51:35 - 25-Aug-25
Buy* 25 $82.49 Automatic Execution
 09:51:35 - 25-Aug-25
Buy* 25 $82.45 Automatic Execution
 09:51:35 - 25-Aug-25
Sell* 4 $82.45 Automatic Execution
 09:51:35 - 25-Aug-25
Sell* 2 $82.46 Automatic Execution
 09:51:35 - 25-Aug-25
Sell* 1 $82.47 Automatic Execution
 09:51:35 - 25-Aug-25
Sell* 12 $82.47 Automatic Execution
 09:51:35 - 25-Aug-25
Unknown* 25 $82.555 Automatic Execution
 09:51:12 - 25-Aug-25
Buy* 25 $82.54 Automatic Execution
 09:49:27 - 25-Aug-25
Buy* 25 $82.54 Automatic Execution
 09:49:27 - 25-Aug-25
Buy* 25 $82.54 Automatic Execution
 09:49:27 - 25-Aug-25
Buy* 25 $82.54 Automatic Execution
 09:49:27 - 25-Aug-25
Buy* 25 $82.405 Automatic Execution
 09:48:57 - 25-Aug-25
Buy* 25 $82.405 Automatic Execution
 09:48:57 - 25-Aug-25
Buy* 1 $82.47 Automatic Execution
 09:48:35 - 25-Aug-25
Buy* 100 $82.52 Automatic Execution
 09:48:17 - 25-Aug-25
Buy* 51 $82.51 Automatic Execution
 09:48:17 - 25-Aug-25
Buy* 49 $82.51 Automatic Execution
 09:48:17 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 09:48:17 - 25-Aug-25
Buy* 24 $82.48 Automatic Execution
 09:48:17 - 25-Aug-25
Buy* 1 $82.48 Automatic Execution
 09:48:03 - 25-Aug-25
Buy* 3 $82.47 Automatic Execution
 09:48:03 - 25-Aug-25
Buy* 1 $82.47 Automatic Execution
 09:48:03 - 25-Aug-25
Buy* 75 $82.46 Automatic Execution
 09:48:03 - 25-Aug-25
Buy* 25 $82.46 Automatic Execution
 09:48:03 - 25-Aug-25
Buy* 100 $82.45 Automatic Execution
 09:47:55 - 25-Aug-25
Sell* 3 $82.46 Automatic Execution
 09:47:55 - 25-Aug-25
Sell* 9 $82.46 Automatic Execution
 09:47:55 - 25-Aug-25
Sell* 100 $82.47 Automatic Execution
 09:47:55 - 25-Aug-25
Buy* 19 $82.53 Automatic Execution
 09:47:55 - 25-Aug-25
Buy* 20 $82.53 Automatic Execution
 09:47:55 - 25-Aug-25
Sell* 7 $82.49 Automatic Execution
 09:47:12 - 25-Aug-25
Sell* 8 $82.55 Automatic Execution
 09:46:56 - 25-Aug-25
Sell* 35 $82.525 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 6 $82.55 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 52 $82.50 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 100 $82.50 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 1 $82.49 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 14 $82.49 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 30 $82.48 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 12 $82.45 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 1 $82.44 Automatic Execution
 09:46:11 - 25-Aug-25
Buy* 1 $82.43 Automatic Execution
 09:46:09 - 25-Aug-25
Buy* 30 $82.41 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 10 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 6 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 44 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 66 $82.40 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 34 $82.40 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 100 $82.39 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 64 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 75 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 34 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 1 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 1 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 25 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Buy* 1 $82.38 Automatic Execution
 09:46:06 - 25-Aug-25
Sell* 90 $82.36 Automatic Execution
 09:45:52 - 25-Aug-25
Sell* 100 $82.36 Automatic Execution
 09:45:52 - 25-Aug-25
Sell* 7 $82.36 Automatic Execution
 09:45:52 - 25-Aug-25
Sell* 1 $82.37 Automatic Execution
 09:45:52 - 25-Aug-25
Sell* 29 $82.70 Automatic Execution
 09:32:57 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Sell* 25 $82.87 Automatic Execution
 09:32:53 - 25-Aug-25
Buy* 31 $82.90 Automatic Execution
 09:32:13 - 25-Aug-25
Sell* 52 $82.82 Automatic Execution
 09:32:13 - 25-Aug-25
Sell* 44 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 46 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 13 $82.87 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 52 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 10 $82.87 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 100 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 37 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 65 $82.90 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 10 $82.91 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 51 $83.20 Automatic Execution
 09:31:13 - 25-Aug-25
Sell* 29 $82.55 Ordinary
 09:26:03 - 25-Aug-25
Sell* 20 $82.55 Ordinary
 09:25:56 - 25-Aug-25
Sell* 20 $82.55 Ordinary
 09:25:56 - 25-Aug-25
Sell* 20 $82.45 Ordinary
 09:23:56 - 25-Aug-25
Sell* 30 $82.45 Ordinary
 09:23:56 - 25-Aug-25
Sell* 50 $82.30 Ordinary
 09:22:42 - 25-Aug-25
Sell* 50 $82.30 Ordinary
 09:22:42 - 25-Aug-25
Sell* 5 $83.79 Ordinary
 07:01:23 - 25-Aug-25
Sell* 1 $83.79 Ordinary
 07:01:23 - 25-Aug-25
FTSE 100 Latest
Value9,321.40
Change12.20