| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $92.90 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 20 | $92.90 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 9 | $92.90 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 4 | $92.90 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 6 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 11 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Sell* | 100 | $92.91 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Unknown* | 4 | $92.92 | Automatic Execution |
15:25:57 - 15-Dec-25 |
| Sell* | 18 | $92.90 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 18 | $92.90 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 1 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 7 | $92.90 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $92.90 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Unknown* | 50 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 2 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 8 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 21 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 1 | $92.91 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $92.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 89 | $92.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 11 | $92.92 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 90 | $92.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 1 | $92.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Buy* | 101 | $92.915 | Automatic Execution |
15:25:45 - 15-Dec-25 |
| Sell* | 5 | $92.91 | Automatic Execution |
15:25:42 - 15-Dec-25 |
| Sell* | 5 | $92.93 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Sell* | 12 | $92.93 | Automatic Execution |
15:25:10 - 15-Dec-25 |
| Sell* | 25 | $92.93 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 50 | $92.94 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 100 | $92.94 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 33 | $92.95 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:24:51 - 15-Dec-25 |
| Buy* | 100 | $92.97 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Buy* | 4 | $92.97 | Automatic Execution |
15:24:31 - 15-Dec-25 |
| Sell* | 65 | $92.95 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 5 | $92.97 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 40 | $92.96 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 4 | $92.96 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 98 | $92.94 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 2 | $92.95 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 75 | $92.94 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.94 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $92.94 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 3 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 2 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 14 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.95 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 10 | $92.97 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 9 | $92.97 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 14 | $92.97 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 24 | $92.98 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 29 | $92.98 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 20 | $92.98 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 36 | $92.98 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Unknown* | 1 | $92.995 | Automatic Execution |
15:20:58 - 15-Dec-25 |
| Unknown* | 1 | $92.995 | Automatic Execution |
15:20:46 - 15-Dec-25 |
| Sell* | 5 | $92.99 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 2 | $92.99 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 1 | $92.995 | Automatic Execution |
15:20:14 - 15-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 18 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 82 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 65 | $92.97 | Automatic Execution |
15:18:27 - 15-Dec-25 |
| Sell* | 20 | $92.99 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 5 | $92.98 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Sell* | 100 | $92.99 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Sell* | 10 | $93.01 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 6 | $93.01 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $93.01 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 41 | $93.01 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 100 | $93.02 | Automatic Execution |
15:17:42 - 15-Dec-25 |
| Buy* | 7 | $93.005 | Automatic Execution |
15:17:41 - 15-Dec-25 |
| Buy* | 4 | $93.02 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
15:17:38 - 15-Dec-25 |
| Unknown* | 100 | $92.97 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 4 | $92.98 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 2 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 2 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 2 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 8 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 100 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 1 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 9 | $92.96 | Automatic Execution |
15:16:41 - 15-Dec-25 |
| Buy* | 6 | $92.94 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 10 | $92.94 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 50 | $92.92 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:59:31 - 15-Dec-25 |
| Buy* | 23 | $93.00 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 100 | $93.00 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 1 | $93.01 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Buy* | 92 | $93.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 8 | $93.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 6 | $93.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 2 | $93.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 3 | $93.00 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 5 | $92.99 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 10 | $92.98 | Automatic Execution |
14:58:15 - 15-Dec-25 |
| Buy* | 34 | $92.955 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Buy* | 10 | $92.955 | Automatic Execution |
14:57:52 - 15-Dec-25 |
| Sell* | 1 | $92.96 | Automatic Execution |
14:57:03 - 15-Dec-25 |
| Sell* | 72 | $92.97 | Automatic Execution |
14:57:01 - 15-Dec-25 |
| Sell* | 10 | $92.96 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Sell* | 1 | $92.97 | Automatic Execution |
14:56:12 - 15-Dec-25 |
| Unknown* | 50 | $92.97 | Automatic Execution |
14:56:06 - 15-Dec-25 |
| Buy* | 10 | $92.99 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
14:56:04 - 15-Dec-25 |
| Sell* | 71 | $92.97 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Sell* | 3 | $92.97 | Automatic Execution |
14:55:17 - 15-Dec-25 |
| Buy* | 9 | $92.99 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 3 | $92.97 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 9 | $92.99 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 50 | $92.97 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 9 | $92.97 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 26 | $92.98 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 38 | $92.99 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $92.98 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:53:42 - 15-Dec-25 |
| Sell* | 100 | $92.96 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Sell* | 8 | $92.96 | Automatic Execution |
14:53:36 - 15-Dec-25 |
| Buy* | 11 | $92.99 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 8 | $92.99 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 5 | $92.98 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 7 | $92.98 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 15 | $92.98 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 12 | $92.98 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 14 | $92.98 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 4 | $92.99 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Buy* | 10 | $92.96 | Automatic Execution |
14:52:58 - 15-Dec-25 |
| Unknown* | 26 | $92.935 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Unknown* | 38 | $92.935 | Automatic Execution |
14:52:45 - 15-Dec-25 |
| Unknown* | 11 | $92.935 | Automatic Execution |
14:52:38 - 15-Dec-25 |
| Buy* | 50 | $92.94 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $92.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 10 | $92.93 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Unknown* | 2 | $92.91 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:51:26 - 15-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
14:51:13 - 15-Dec-25 |
| Sell* | 54 | $92.93 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 15 | $92.93 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 25 | $92.94 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 23 | $92.94 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 4 | $92.955 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Sell* | 5 | $92.955 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Buy* | 11 | $92.96 | Automatic Execution |
14:50:47 - 15-Dec-25 |
| Buy* | 4 | $92.94 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 4 | $92.93 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 4 | $92.92 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Buy* | 10 | $92.92 | Automatic Execution |
14:50:38 - 15-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 25 | $92.84 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 30 | $92.85 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Sell* | 68 | $92.86 | Automatic Execution |
14:49:46 - 15-Dec-25 |
| Buy* | 9 | $92.86 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
14:49:31 - 15-Dec-25 |
| Buy* | 5 | $92.85 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 5 | $92.86 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 1 | $92.83 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 5 | $92.83 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 50 | $92.78 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 7 | $92.75 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 1 | $92.75 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 13 | $92.77 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 13 | $92.78 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 13 | $92.78 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 100 | $92.775 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 150 | $92.78 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 200 | $92.78 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 13 | $92.78 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Sell* | 33 | $92.78 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 13 | $92.78 | Automatic Execution |
14:48:25 - 15-Dec-25 |
| Sell* | 13 | $92.79 | Automatic Execution |
14:48:24 - 15-Dec-25 |
| Buy* | 40 | $92.80 | Automatic Execution |
14:48:23 - 15-Dec-25 |
| Sell* | 100 | $92.78 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 3 | $92.79 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 5 | $92.79 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 66 | $92.79 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $92.79 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 38 | $92.84 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Unknown* | 100 | $92.825 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 100 | $92.825 | Automatic Execution |
14:46:39 - 15-Dec-25 |
| Unknown* | 40 | $92.825 | Automatic Execution |
14:46:16 - 15-Dec-25 |
| Sell* | 50 | $92.84 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 14 | $92.84 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 3 | $92.85 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Unknown* | 10 | $92.86 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 15 | $92.85 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 3 | $92.88 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 22 | $92.87 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 22 | $92.87 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Buy* | 9 | $92.87 | Automatic Execution |
14:29:00 - 15-Dec-25 |
| Sell* | 73 | $92.83 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 27 | $92.83 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 1 | $92.84 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Sell* | 35 | $92.83 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 80 | $92.84 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Sell* | 20 | $92.84 | Automatic Execution |
14:27:24 - 15-Dec-25 |
| Unknown* | 27 | $92.88 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Unknown* | 100 | $92.88 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 3 | $92.88 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 50 | $92.88 | Automatic Execution |
14:23:46 - 15-Dec-25 |
| Buy* | 100 | $92.85 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 11 | $92.84 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:21:48 - 15-Dec-25 |
| Sell* | 8 | $92.81 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 5 | $92.82 | Automatic Execution |
14:21:20 - 15-Dec-25 |
| Sell* | 5 | $92.84 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 37 | $92.85 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Sell* | 28 | $92.84 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Buy* | 62 | $92.87 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Sell* | 100 | $92.84 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 38 | $92.87 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
14:19:13 - 15-Dec-25 |
| Buy* | 50 | $92.89 | Automatic Execution |
14:19:08 - 15-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $92.87 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 30 | $92.86 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 1 | $92.86 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 6 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 10 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Unknown* | 50 | $92.86 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 3 | $92.87 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 11 | $92.86 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 6 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 50 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 14 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 1 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 3 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 10 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Buy* | 6 | $92.85 | Automatic Execution |
14:18:42 - 15-Dec-25 |
| Sell* | 100 | $92.81 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 1 | $92.81 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 2 | $92.81 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 4 | $92.85 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 12 | $92.82 | Automatic Execution |
14:18:21 - 15-Dec-25 |
| Sell* | 3 | $92.85 | Automatic Execution |
14:17:20 - 15-Dec-25 |
| Sell* | 5 | $92.85 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 2 | $92.85 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 13 | $92.85 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 8 | $92.84 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 23 | $92.86 | Automatic Execution |
14:17:01 - 15-Dec-25 |
| Sell* | 12 | $92.87 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Sell* | 5 | $92.88 | Automatic Execution |
14:16:14 - 15-Dec-25 |
| Unknown* | 20 | $93.03 | Automatic Execution |
13:58:23 - 15-Dec-25 |
| Buy* | 1 | $93.06 | Automatic Execution |
13:56:48 - 15-Dec-25 |
| Buy* | 150 | $93.05 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 150 | $93.05 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Buy* | 200 | $93.05 | Automatic Execution |
13:56:30 - 15-Dec-25 |
| Sell* | 100 | $92.98 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 22 | $92.99 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Sell* | 22 | $93.00 | Automatic Execution |
13:50:29 - 15-Dec-25 |
| Buy* | 8 | $93.03 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 2 | $93.03 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 12 | $93.03 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 5 | $93.01 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 4 | $93.01 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 13 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 96 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 11 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 9 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 4 | $93.00 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 24 | $92.97 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 12 | $92.98 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Sell* | 38 | $92.91 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 100 | $92.92 | Automatic Execution |
13:47:28 - 15-Dec-25 |
| Buy* | 100 | $92.88 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 100 | $92.87 | Automatic Execution |
13:27:18 - 15-Dec-25 |
| Buy* | 16 | $92.85 | Automatic Execution |
13:27:07 - 15-Dec-25 |
| Buy* | 15 | $92.87 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 10 | $92.86 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Buy* | 50 | $92.86 | Automatic Execution |
13:27:06 - 15-Dec-25 |
| Sell* | 2 | $92.81 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 2 | $92.82 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $92.85 | Automatic Execution |
13:26:11 - 15-Dec-25 |
| Sell* | 3 | $92.86 | Automatic Execution |
13:26:09 - 15-Dec-25 |
| Sell* | 80 | $92.87 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Sell* | 1 | $92.88 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 60 | $92.88 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 1 | $92.89 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 100 | $92.91 | Automatic Execution |
13:22:31 - 15-Dec-25 |
| Sell* | 1 | $92.92 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Buy* | 3 | $92.99 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Buy* | 1 | $92.99 | Automatic Execution |
13:21:07 - 15-Dec-25 |
| Sell* | 1 | $93.01 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 8 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 3 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 2 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 50 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 5 | $93.02 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $93.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 2 | $93.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 5 | $93.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 50 | $93.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 6 | $93.03 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 100 | $93.12 | Automatic Execution |
13:18:28 - 15-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 4 | $93.08 | Automatic Execution |
13:18:27 - 15-Dec-25 |
| Sell* | 5 | $93.09 | Automatic Execution |
13:18:25 - 15-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 99 | $93.09 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 20 | $93.09 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Sell* | 1 | $93.10 | Automatic Execution |
13:17:55 - 15-Dec-25 |
| Buy* | 9 | $93.19 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 3 | $93.18 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 99 | $93.17 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Buy* | 2 | $93.16 | Automatic Execution |
13:16:03 - 15-Dec-25 |
| Sell* | 40 | $93.24 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 60 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Sell* | 2 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 18 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 28 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 5 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Unknown* | 1 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 18 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 17 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 14 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 14 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 9 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $93.27 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 100 | $93.24 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 2 | $93.26 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 9 | $93.25 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 4 | $93.23 | Automatic Execution |
12:54:00 - 15-Dec-25 |
| Buy* | 38 | $93.21 | Automatic Execution |
12:53:27 - 15-Dec-25 |
| Buy* | 38 | $93.19 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Buy* | 38 | $93.19 | Automatic Execution |
12:53:13 - 15-Dec-25 |
| Sell* | 203 | $93.15 | Automatic Execution |
12:53:07 - 15-Dec-25 |
| Sell* | 19 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 100 | $93.22 | Automatic Execution |
12:51:31 - 15-Dec-25 |
| Sell* | 60 | $93.23 | Automatic Execution |
12:51:26 - 15-Dec-25 |
| Sell* | 150 | $93.23 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $93.23 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 100 | $93.23 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 50 | $93.24 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Buy* | 38 | $93.27 | Automatic Execution |
12:50:53 - 15-Dec-25 |
| Sell* | 1 | $93.25 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 18 | $93.25 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 1 | $93.26 | Automatic Execution |
12:50:47 - 15-Dec-25 |
| Sell* | 32 | $93.26 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 8 | $93.26 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 1 | $93.27 | Automatic Execution |
12:49:27 - 15-Dec-25 |
| Sell* | 2 | $93.275 | Automatic Execution |
12:49:04 - 15-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 66 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 34 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 18 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 21 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 1 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 3 | $93.29 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Sell* | 2 | $93.31 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 23 | $93.34 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 100 | $93.33 | Automatic Execution |
12:47:37 - 15-Dec-25 |
| Sell* | 38 | $93.34 | Automatic Execution |
12:47:00 - 15-Dec-25 |
| Sell* | 29 | $93.25 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Sell* | 71 | $93.25 | Automatic Execution |
12:23:55 - 15-Dec-25 |
| Buy* | 1 | $93.26 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 10 | $93.25 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 1 | $93.25 | Automatic Execution |
12:23:05 - 15-Dec-25 |
| Buy* | 8 | $93.24 | Automatic Execution |
12:22:44 - 15-Dec-25 |
| Buy* | 19 | $93.22 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 68 | $93.16 | Automatic Execution |
12:21:06 - 15-Dec-25 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 4 | $93.20 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 13 | $93.20 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 3 | $93.20 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $93.19 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 16 | $93.18 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $93.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 13 | $93.17 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 63 | $93.16 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $93.15 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 52 | $93.14 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 38 | $93.14 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 10 | $93.14 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Sell* | 6 | $93.09 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 5 | $93.09 | Automatic Execution |
12:18:14 - 15-Dec-25 |
| Sell* | 50 | $93.09 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 25 | $93.11 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 100 | $93.11 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 57 | $93.09 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Sell* | 43 | $93.10 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 25 | $93.14 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 43 | $93.14 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 25 | $93.15 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 50 | $93.14 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 12 | $93.21 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 12 | $93.20 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 2 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 11 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 3 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 33 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 24 | $93.14 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $93.13 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 1 | $93.06 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 10 | $93.08 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 41 | $93.08 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Buy* | 10 | $93.06 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 2 | $93.01 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 2 | $93.03 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 2 | $93.05 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
11:48:15 - 15-Dec-25 |
| Sell* | 1 | $93.07 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Sell* | 68 | $93.08 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Sell* | 1 | $93.08 | Automatic Execution |
11:46:46 - 15-Dec-25 |
| Sell* | 100 | $93.12 | Automatic Execution |
11:46:29 - 15-Dec-25 |
| Buy* | 25 | $93.07 | Automatic Execution |
11:22:50 - 15-Dec-25 |
| Buy* | 38 | $93.08 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 38 | $93.08 | Automatic Execution |
11:22:20 - 15-Dec-25 |
| Buy* | 25 | $93.035 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 20 | $93.06 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 5 | $93.06 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 100 | $93.06 | Automatic Execution |
11:22:16 - 15-Dec-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 2 | $93.08 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 22 | $93.09 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 1 | $93.09 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 10 | $93.09 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 4 | $93.09 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 100 | $93.10 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 16 | $93.10 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Sell* | 5 | $93.11 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Sell* | 16 | $93.13 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 100 | $93.22 | Automatic Execution |
11:21:21 - 15-Dec-25 |
| Buy* | 1 | $93.22 | Automatic Execution |
11:20:13 - 15-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 10 | $93.21 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 5 | $93.21 | Automatic Execution |
11:18:02 - 15-Dec-25 |
| Buy* | 2 | $93.18 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 41 | $93.18 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 53 | $93.145 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 4 | $93.18 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 12 | $93.18 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 9 | $93.17 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 10 | $93.16 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 52 | $93.14 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 38 | $93.14 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 10 | $93.13 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 47 | $93.13 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 47 | $93.13 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 5 | $93.11 | Automatic Execution |
11:16:28 - 15-Dec-25 |
| Buy* | 25 | $93.045 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 71 | $93.045 | Automatic Execution |
11:15:51 - 15-Dec-25 |
| Buy* | 65 | $93.045 | Automatic Execution |
11:15:50 - 15-Dec-25 |
| Sell* | 25 | $93.32 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Sell* | 13 | $93.34 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 100 | $93.34 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Sell* | 38 | $93.37 | Automatic Execution |
10:52:17 - 15-Dec-25 |
| Sell* | 98 | $93.305 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 31 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 31 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 5 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 9 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 13 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Buy* | 1 | $93.30 | Automatic Execution |
10:52:05 - 15-Dec-25 |
| Sell* | 25 | $93.25 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 100 | $93.23 | Automatic Execution |
10:52:00 - 15-Dec-25 |
| Buy* | 30 | $93.20 | Automatic Execution |
10:51:59 - 15-Dec-25 |
| Buy* | 1 | $93.23 | Automatic Execution |
10:51:45 - 15-Dec-25 |
| Sell* | 25 | $93.16 | Automatic Execution |
10:51:35 - 15-Dec-25 |
| Unknown* | 25 | $93.19 | Automatic Execution |
10:51:27 - 15-Dec-25 |
| Buy* | 1 | $93.20 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 10 | $93.18 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 4 | $93.18 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Buy* | 1 | $93.17 | Automatic Execution |
10:51:21 - 15-Dec-25 |
| Unknown* | 12 | $93.12 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 5 | $93.15 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 10 | $93.12 | Automatic Execution |
10:50:44 - 15-Dec-25 |
| Buy* | 25 | $93.04 | Automatic Execution |
10:49:29 - 15-Dec-25 |
| Buy* | 9 | $93.04 | Automatic Execution |
10:49:10 - 15-Dec-25 |
| Buy* | 50 | $93.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 8 | $93.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 100 | $93.09 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Buy* | 9 | $93.07 | Automatic Execution |
10:47:03 - 15-Dec-25 |
| Sell* | 6 | $93.00 | Automatic Execution |
10:46:27 - 15-Dec-25 |
| Buy* | 101 | $93.03 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 35 | $93.00 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 6 | $93.00 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 21 | $93.01 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Sell* | 5 | $93.00 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 38 | $93.04 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Buy* | 100 | $93.03 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Unknown* | 35 | $92.99 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 10 | $93.00 | Automatic Execution |
10:46:01 - 15-Dec-25 |
| Buy* | 9 | $92.98 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 10 | $92.97 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 14 | $92.92 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 6 | $92.92 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 10 | $92.92 | Automatic Execution |
10:45:43 - 15-Dec-25 |
| Sell* | 1 | $92.98 | Automatic Execution |
10:21:53 - 15-Dec-25 |
| Sell* | 11 | $92.98 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 13 | $93.04 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Buy* | 81 | $93.04 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 10 | $93.04 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 50 | $93.04 | Automatic Execution |
10:19:54 - 15-Dec-25 |
| Buy* | 100 | $92.975 | Automatic Execution |
10:19:45 - 15-Dec-25 |
| Sell* | 1 | $92.77 | Automatic Execution |
10:18:30 - 15-Dec-25 |
| Buy* | 1 | $92.77 | Automatic Execution |
10:17:57 - 15-Dec-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $92.78 | Automatic Execution |
10:16:26 - 15-Dec-25 |
| Buy* | 1 | $93.73 | Automatic Execution |
09:47:02 - 15-Dec-25 |
| Sell* | 21 | $93.27 | Automatic Execution |
09:31:39 - 15-Dec-25 |
| Buy* | 1 | $94.99 | Ordinary |
09:13:21 - 15-Dec-25 |
| Buy* | 3 | $93.53 | Ordinary |
09:12:11 - 15-Dec-25 |
| Buy* | 1 | $92.84 | Ordinary |
09:12:11 - 15-Dec-25 |
| Buy* | 2 | $92.84 | Ordinary |
09:12:11 - 15-Dec-25 |
| Buy* | 2 | $93.34 | Ordinary |
09:12:11 - 15-Dec-25 |
| Buy* | 2 | $93.34 | Ordinary |
09:12:11 - 15-Dec-25 |
| Buy* | 2 | $94.00 | Ordinary |
09:10:37 - 15-Dec-25 |
| Buy* | 1 | $94.00 | Ordinary |
07:34:55 - 15-Dec-25 |
| Sell* | 1 | $94.55 | Ordinary |
07:32:29 - 15-Dec-25 |
| Buy* | 2 | $93.86 | Ordinary |
07:22:54 - 15-Dec-25 |