| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1 | $96.335 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 78 | $96.30 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 92 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 35 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 18 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 90 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 37 | $96.29 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 5 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 78 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 66 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 69 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 13 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 140 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 177 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 17 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 76 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 24 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 175 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 63 | $96.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 37 | $96.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $96.26 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 60 | $96.255 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 21 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 15 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 39 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 19 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 72 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 29 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 8 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 17 | $96.27 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 40 | $96.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $96.32 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 100 | $96.34 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 24 | $96.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $96.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $96.33 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 6 | $96.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $96.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 6 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $96.40 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 95 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 18 | $96.41 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Unknown* | 7 | $96.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 5 | $96.44 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $96.465 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $96.465 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 60 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 60 | $96.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 90 | $96.47 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 52 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 45 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 50 | $96.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 105 | $96.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 200 | $96.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 40 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 60 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $96.45 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 100 | $96.46 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $96.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 93 | $96.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 7 | $96.49 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 1 | $96.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 20 | $96.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $96.47 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 2 | $96.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 8 | $96.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 90 | $96.49 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $96.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 5 | $96.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 78 | $96.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 100 | $96.50 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 59 | $96.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 38 | $96.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 1 | $96.51 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 69 | $96.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 31 | $96.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 7 | $96.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $96.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $96.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $96.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 20 | $96.58 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $96.65 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 69 | $96.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $96.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 100 | $96.62 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 60 | $96.61 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 2 | $96.54 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Unknown* | 60 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 90 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 180 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $96.515 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 80 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 20 | $96.515 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $96.50 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $96.51 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 100 | $96.47 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 100 | $96.445 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Buy* | 16 | $96.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 7 | $96.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 13 | $96.43 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 17 | $96.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 1 | $96.40 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 65 | $96.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 100 | $96.39 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 18 | $96.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 18 | $96.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 18 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 18 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 18 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 34 | $96.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 66 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 100 | $96.27 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 66 | $96.28 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 38 | $96.33 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 24 | $96.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $96.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $96.32 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 38 | $96.34 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 38 | $96.29 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 103 | $96.25 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 99 | $96.25 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 3 | $96.25 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $96.22 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Unknown* | 102 | $96.20 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 40 | $96.18 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 100 | $96.185 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Sell* | 40 | $96.165 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 3 | $96.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 5 | $96.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 3 | $96.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 16 | $96.14 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 200 | $96.15 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 200 | $96.15 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 7 | $96.17 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 24 | $96.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 38 | $96.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 38 | $96.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 8 | $96.15 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 88 | $96.15 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 22 | $96.15 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 60 | $96.105 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 10 | $96.11 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 27 | $96.08 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 40 | $96.11 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Sell* | 40 | $96.11 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 6 | $96.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 4 | $96.09 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 80 | $96.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 200 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 98 | $96.10 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 7 | $96.11 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 8 | $96.11 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 15 | $96.11 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 2 | $96.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 3 | $96.12 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 35 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 2 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 51 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 9 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $96.15 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.16 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $96.17 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 40 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 104 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 3 | $96.18 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $96.20 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $96.17 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 170 | $96.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 12 | $96.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 13 | $96.16 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Sell* | 1 | $96.09 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 54 | $96.09 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $96.10 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Unknown* | 20 | $96.10 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $96.10 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 9 | $96.10 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 36 | $96.10 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Unknown* | 10 | $96.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Sell* | 27 | $96.11 | Automatic Execution |
15:26:10 - 06-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
15:25:47 - 06-Feb-26 |
| Buy* | 40 | $96.17 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 60 | $96.17 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Buy* | 7 | $96.19 | Automatic Execution |
15:25:14 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 1 | $96.17 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Sell* | 100 | $96.135 | Automatic Execution |
15:24:06 - 06-Feb-26 |
| Buy* | 7 | $96.16 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 96 | $96.16 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 1 | $96.13 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 100 | $96.14 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 90 | $96.11 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 2 | $96.11 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 100 | $96.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Sell* | 200 | $96.12 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 2 | $96.16 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 2 | $96.15 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Buy* | 4 | $96.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 5 | $96.15 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 2 | $96.12 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Unknown* | 26 | $96.12 | Automatic Execution |
15:21:09 - 06-Feb-26 |
| Buy* | 1 | $96.13 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 100 | $96.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $96.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 8 | $96.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 32 | $96.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 90 | $96.11 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $96.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $96.08 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 15 | $96.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 200 | $96.05 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 8 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 18 | $96.04 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 3 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 7 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 3 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 30 | $96.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 10 | $96.06 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Sell* | 100 | $96.01 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $96.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 91 | $96.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 9 | $96.03 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Sell* | 84 | $96.05 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 10 | $96.08 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $96.07 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 35 | $96.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 10 | $96.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 60 | $96.09 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 3 | $96.06 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Buy* | 181 | $96.06 | Automatic Execution |
15:18:39 - 06-Feb-26 |
| Sell* | 3 | $96.05 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 9 | $96.07 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 9 | $96.07 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Unknown* | 100 | $96.08 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 4 | $96.09 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $96.10 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $96.08 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 10 | $96.08 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $96.09 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 15 | $96.08 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Buy* | 1 | $96.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 19 | $96.07 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 80 | $96.04 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 200 | $96.05 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 3 | $96.05 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 68 | $96.05 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Sell* | 100 | $96.05 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 95 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 9 | $96.06 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 9 | $96.09 | Automatic Execution |
15:16:40 - 06-Feb-26 |
| Sell* | 200 | $96.07 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 8 | $96.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 30 | $96.08 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 8 | $96.105 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 8 | $96.11 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 8 | $96.11 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 44 | $96.09 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 10 | $96.10 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 100 | $96.08 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 40 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Unknown* | 47 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 31 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 13 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 25 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 44 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 39 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 8 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 44 | $96.09 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $96.27 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $96.27 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.25 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.26 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Sell* | 80 | $96.21 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $96.21 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 6 | $96.24 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 6 | $96.24 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 2 | $96.24 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 9 | $96.24 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Buy* | 2 | $96.21 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 50 | $96.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Sell* | 15 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 19 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 81 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 96 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 4 | $96.14 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 11 | $96.21 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 7 | $96.23 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Sell* | 7 | $96.23 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 7 | $96.23 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $96.22 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $96.23 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 41 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 40 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 8 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 4 | $96.24 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 7 | $96.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 1 | $96.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Sell* | 2 | $96.25 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 6 | $96.28 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $96.26 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 6 | $96.31 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 1 | $96.28 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $96.24 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Sell* | 96 | $96.15 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 96 | $96.15 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 100 | $96.15 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 200 | $96.15 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Unknown* | 100 | $96.19 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 16 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 16 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 9 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 167 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 33 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 2 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 20 | $96.16 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 59 | $96.15 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 41 | $96.15 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 128 | $96.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 72 | $96.33 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 100 | $96.34 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Sell* | 5 | $96.35 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 90 | $96.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 60 | $96.41 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 50 | $96.38 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 20 | $96.38 | Automatic Execution |
14:27:52 - 06-Feb-26 |
| Sell* | 100 | $96.36 | Automatic Execution |
14:27:50 - 06-Feb-26 |
| Unknown* | 38 | $96.43 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 100 | $96.38 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 20 | $96.38 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 12 | $96.32 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $96.29 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:26:57 - 06-Feb-26 |
| Buy* | 14 | $96.17 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 4 | $96.16 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $96.18 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 75 | $96.18 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 25 | $96.19 | Automatic Execution |
14:25:41 - 06-Feb-26 |
| Sell* | 38 | $96.19 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 38 | $96.19 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $96.20 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 12 | $96.20 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 32 | $96.20 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Sell* | 3 | $96.22 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 46 | $96.22 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 124 | $96.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 43 | $96.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 60 | $96.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 76 | $96.23 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 90 | $96.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 60 | $96.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $96.22 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 1 | $96.21 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Buy* | 38 | $96.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 38 | $96.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 38 | $96.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 38 | $96.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Sell* | 100 | $96.175 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $96.20 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 100 | $96.15 | Automatic Execution |
14:20:42 - 06-Feb-26 |
| Buy* | 5 | $96.16 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Sell* | 2 | $96.12 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 14 | $96.12 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 14 | $96.12 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 2 | $96.14 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 11 | $96.15 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 7 | $96.17 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 40 | $96.17 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 71 | $96.17 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:16:52 - 06-Feb-26 |
| Sell* | 29 | $96.17 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $96.17 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 100 | $96.17 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 5 | $96.17 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $96.18 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 1 | $96.19 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Sell* | 2 | $96.19 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 4 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 13 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 12 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 19 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 9 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 10 | $96.20 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 26 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 3 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 68 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Buy* | 16 | $96.16 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 3 | $96.15 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 16 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 100 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 4 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 22 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 8 | $96.14 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:59:41 - 06-Feb-26 |
| Buy* | 100 | $96.165 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 6 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 31 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 10 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 12 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 1 | $96.15 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 100 | $96.20 | Automatic Execution |
13:57:06 - 06-Feb-26 |
| Sell* | 10 | $96.19 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Sell* | 1 | $96.20 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Sell* | 8 | $96.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 36 | $96.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 11 | $96.15 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 38 | $96.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 38 | $96.21 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 11 | $96.16 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 1 | $96.16 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Unknown* | 40 | $96.205 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Unknown* | 100 | $96.205 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $96.19 | Automatic Execution |
13:46:05 - 06-Feb-26 |
| Sell* | 20 | $95.80 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 7 | $95.81 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 6 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 25 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 14 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 34 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 18 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 47 | $95.82 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Sell* | 47 | $95.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 100 | $95.83 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 1 | $95.84 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 35 | $95.86 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 200 | $95.89 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 100 | $95.90 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 3 | $95.93 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $95.93 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 200 | $95.92 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 100 | $95.92 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Sell* | 19 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 181 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 2 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 24 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 92 | $95.86 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 1 | $95.89 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 29 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 20 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 1 | $95.90 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 6 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 10 | $95.91 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 10 | $95.89 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 90 | $95.89 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 80 | $95.88 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 16 | $95.80 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 46 | $95.80 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 61 | $95.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $95.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 14 | $95.74 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $95.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 3 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 13 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 89 | $95.77 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $95.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $95.78 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 7 | $95.79 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 27 | $95.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 73 | $95.93 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 24 | $95.94 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $96.03 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 6 | $96.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 12 | $96.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 1 | $96.00 | Automatic Execution |
12:54:11 - 06-Feb-26 |
| Buy* | 14 | $95.99 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 4 | $95.98 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 10 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Unknown* | 10 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 5 | $95.98 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 10 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 90 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 20 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 4 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 96 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 200 | $95.98 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 18 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 2 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 7 | $96.03 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 5 | $96.06 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 7 | $96.07 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 60 | $96.08 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 40 | $96.015 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 100 | $96.015 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 88 | $96.015 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Buy* | 2 | $96.07 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 2 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 14 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 50 | $96.045 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 21 | $96.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 6 | $96.04 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 100 | $96.04 | Automatic Execution |
12:48:59 - 06-Feb-26 |
| Buy* | 14 | $96.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 1 | $96.05 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 38 | $95.98 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 11 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 1 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 5 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 7 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 6 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 79 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 2 | $95.97 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $95.98 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 3 | $95.98 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 100 | $96.055 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 1 | $96.06 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 81 | $96.01 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 1 | $95.95 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 2 | $95.97 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 15 | $95.97 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 38 | $95.70 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 6 | $95.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 23 | $95.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 1 | $95.63 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 53 | $95.64 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 9 | $95.64 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 38 | $95.64 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Unknown* | 38 | $95.60 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 24 | $95.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 38 | $95.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 38 | $95.59 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 6 | $95.53 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Sell* | 6 | $95.48 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $95.54 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 35 | $95.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 30 | $95.53 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 35 | $95.52 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 65 | $95.52 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 35 | $95.53 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 55 | $95.52 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 5 | $95.52 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 96 | $95.52 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $95.52 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 96 | $95.52 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Buy* | 100 | $95.52 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Buy* | 100 | $95.51 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Buy* | 1 | $95.50 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 4 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 20 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 6 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 1 | $95.38 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 2 | $95.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 16 | $95.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 1 | $95.42 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 100 | $95.45 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Buy* | 2 | $95.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $95.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $95.68 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Buy* | 2 | $95.65 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 3 | $95.65 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $95.65 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 3 | $95.65 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 11 | $95.65 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 4 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 15 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 16 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 16 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 16 | $95.64 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 1 | $95.60 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 100 | $95.65 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 6 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 4 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 4 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 2 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 1 | $95.66 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Buy* | 100 | $96.30 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 6 | $96.25 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 65 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 100 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 135 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 1 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 5 | $96.23 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $96.24 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 191 | $96.24 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 9 | $96.24 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 41 | $96.31 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Buy* | 1 | $96.32 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $96.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 1 | $96.33 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 5 | $96.32 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $96.30 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 2 | $96.28 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 6 | $96.28 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $96.26 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $96.25 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 26 | $96.26 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 26 | $96.26 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 11 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 4 | $96.20 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 24 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 76 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 25 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 89 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 100 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 6 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 3 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 4 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 2 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 6 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 1 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 102 | $96.22 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Sell* | 18 | $96.26 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 17 | $96.26 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 3 | $96.33 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $96.31 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 2 | $96.37 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 4 | $96.37 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 6 | $96.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 2 | $96.33 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 8 | $96.26 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 5 | $96.30 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Sell* | 1 | $96.29 | Automatic Execution |
11:19:34 - 06-Feb-26 |
| Buy* | 8 | $96.30 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 17 | $96.29 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 100 | $96.27 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 4 | $96.28 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $96.24 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Unknown* | 5 | $96.25 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 7 | $96.25 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 15 | $96.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 1 | $96.21 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 60 | $96.28 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 240 | $96.28 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 60 | $96.27 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 5 | $96.22 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 3 | $96.22 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 5 | $96.24 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 99 | $96.23 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 17 | $96.24 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 13 | $96.24 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 3 | $96.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 5 | $96.25 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 41 | $95.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 14 | $95.85 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 14 | $95.90 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 14 | $95.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 38 | $95.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 14 | $95.89 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 16 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 12 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 1 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 11 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 46 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 7 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 4 | $95.85 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 3 | $95.99 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $95.955 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 10 | $95.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 65 | $95.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $95.87 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 6 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 12 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 27 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 11 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 28 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 9 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 40 | $95.86 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 100 | $95.96 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 5 | $96.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 35 | $96.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 2 | $96.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 38 | $96.00 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Sell* | 7 | $96.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $96.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $96.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $96.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 9 | $96.01 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 6 | $96.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 7 | $96.02 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $96.11 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 30 | $96.11 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1 | $96.19 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Unknown* | 1 | $96.11 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Unknown* | 100 | $96.11 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 100 | $96.11 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 6 | $95.67 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $96.06 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 100 | $96.05 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 1 | $95.76 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Buy* | 100 | $95.69 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 7 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 91 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 8 | $95.59 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 8 | $95.62 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 100 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Buy* | 1 | $95.61 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 2 | $95.35 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 7 | $95.35 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $95.35 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 1 | $96.11 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 1 | $95.67 | Automatic Execution |
09:30:45 - 06-Feb-26 |
| Buy* | 62 | $95.79 | Ordinary |
08:56:43 - 06-Feb-26 |
| Buy* | 15 | $94.93 | Ordinary |
04:49:00 - 06-Feb-26 |
| Buy* | 15 | $94.93 | Ordinary |
04:47:16 - 06-Feb-26 |