| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $85.81 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 90 | $85.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $85.84 | Automatic Execution |
15:53:52 - 19-Sep-25 |
| Unknown* | 10 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Unknown* | 100 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 59 | $85.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 41 | $85.83 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 16 | $85.82 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 28 | $85.82 | Automatic Execution |
15:53:37 - 19-Sep-25 |
| Buy* | 95 | $85.81 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 29 | $85.78 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Buy* | 41 | $85.78 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 23 | $85.77 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 23 | $85.79 | Automatic Execution |
15:53:19 - 19-Sep-25 |
| Sell* | 19 | $85.80 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Sell* | 4 | $85.82 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $85.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $85.84 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 50 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $85.85 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 21 | $85.87 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 10 | $85.88 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 11 | $85.85 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 8 | $85.84 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Buy* | 5 | $85.88 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $85.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 95 | $85.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Unknown* | 5 | $85.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 28 | $85.87 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
15:51:33 - 19-Sep-25 |
| Buy* | 10 | $85.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $85.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 29 | $85.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 7 | $85.79 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 38 | $85.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 38 | $85.73 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 8 | $85.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 79 | $85.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $85.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $85.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 92 | $85.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $85.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $85.83 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Unknown* | 5 | $85.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Buy* | 5 | $85.80 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 8 | $85.77 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $85.80 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 2 | $85.82 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 18 | $85.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 90 | $85.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $85.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 98 | $85.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $85.80 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $85.81 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 38 | $85.81 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 24 | $85.82 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 54 | $85.82 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 22 | $85.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 84 | $85.80 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 2 | $85.79 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 9 | $85.79 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Unknown* | 2 | $85.78 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 14 | $85.77 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $85.78 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 13 | $85.79 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 6 | $85.81 | Automatic Execution |
15:48:30 - 19-Sep-25 |
| Sell* | 6 | $85.82 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Sell* | 12 | $85.82 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 9 | $85.83 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 6 | $85.84 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 12 | $85.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 42 | $85.85 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $85.89 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 5 | $85.875 | Automatic Execution |
15:47:25 - 19-Sep-25 |
| Buy* | 5 | $85.875 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 6 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 24 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 18 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Buy* | 100 | $85.88 | Automatic Execution |
15:47:04 - 19-Sep-25 |
| Sell* | 23 | $85.85 | Automatic Execution |
15:46:59 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 28 | $85.85 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 38 | $85.85 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 13 | $85.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 13 | $85.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 13 | $85.85 | Automatic Execution |
15:45:57 - 19-Sep-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 19 | $85.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 23 | $85.86 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:31:22 - 19-Sep-25 |
| Buy* | 22 | $85.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 6 | $85.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 52 | $85.94 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 35 | $85.93 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 10 | $85.91 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 6 | $85.92 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 9 | $85.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 4 | $85.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $85.95 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 1 | $85.96 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 93 | $85.96 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $85.96 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Sell* | 8 | $85.96 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 3 | $85.98 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 6 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 6 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 1 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 7 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 23 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 80 | $85.98 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 5 | $85.98 | Automatic Execution |
15:27:23 - 19-Sep-25 |
| Sell* | 41 | $85.97 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 100 | $85.99 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Sell* | 30 | $85.98 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Unknown* | 42 | $85.95 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 30 | $85.95 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 17 | $85.95 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 75 | $85.95 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Unknown* | 8 | $85.95 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Buy* | 5 | $85.95 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 3 | $85.95 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 6 | $85.92 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 8 | $85.92 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 8 | $85.92 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1 | $85.94 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 3 | $85.94 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 82 | $85.94 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Unknown* | 1 | $85.93 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $85.93 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 3 | $85.93 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 5 | $85.91 | Automatic Execution |
15:24:10 - 19-Sep-25 |
| Sell* | 100 | $85.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 5 | $85.90 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
15:22:04 - 19-Sep-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
15:21:51 - 19-Sep-25 |
| Unknown* | 1 | $85.87 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 10 | $85.87 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 11 | $85.85 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 38 | $85.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 38 | $85.88 | Automatic Execution |
15:18:48 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Buy* | 28 | $85.83 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 33 | $85.81 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 67 | $85.81 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 92 | $85.77 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 4 | $85.76 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 6 | $85.76 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 17 | $85.69 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2 | $85.69 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 28 | $85.68 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 100 | $85.67 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 28 | $85.67 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 2 | $85.67 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 14 | $85.66 | Automatic Execution |
15:16:07 - 19-Sep-25 |
| Buy* | 1 | $85.64 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 50 | $85.64 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Sell* | 10 | $85.77 | Automatic Execution |
15:03:27 - 19-Sep-25 |
| Sell* | 10 | $85.76 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 92 | $85.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Buy* | 8 | $85.78 | Automatic Execution |
15:02:57 - 19-Sep-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Sell* | 79 | $85.78 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 84 | $85.78 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 225 | $85.775 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Unknown* | 91 | $85.78 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 100 | $85.78 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 8 | $85.78 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 5 | $85.77 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 5 | $85.77 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 5 | $85.76 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 6 | $85.74 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 86 | $85.74 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 233 | $85.76 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Buy* | 233 | $85.76 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 5 | $85.74 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 2 | $85.75 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
15:02:52 - 19-Sep-25 |
| Sell* | 40 | $85.76 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Buy* | 16 | $85.76 | Automatic Execution |
15:02:18 - 19-Sep-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 11 | $85.76 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 3 | $85.75 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 5 | $85.75 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Sell* | 7 | $85.75 | Automatic Execution |
15:02:12 - 19-Sep-25 |
| Buy* | 4 | $85.77 | Automatic Execution |
15:02:05 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 2 | $85.78 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 6 | $85.78 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 6 | $85.79 | Automatic Execution |
15:01:52 - 19-Sep-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 3 | $85.79 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 13 | $85.79 | Automatic Execution |
15:01:47 - 19-Sep-25 |
| Sell* | 5 | $85.80 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 5 | $85.80 | Automatic Execution |
15:01:45 - 19-Sep-25 |
| Sell* | 10 | $85.81 | Automatic Execution |
15:01:41 - 19-Sep-25 |
| Unknown* | 8 | $85.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $85.84 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Unknown* | 10 | $85.82 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
15:01:36 - 19-Sep-25 |
| Sell* | 1 | $85.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 10 | $85.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 4 | $85.80 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Buy* | 3 | $85.81 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Sell* | 5 | $85.80 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 25 | $85.76 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Sell* | 11 | $85.78 | Automatic Execution |
14:57:24 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:55:37 - 19-Sep-25 |
| Buy* | 1 | $85.74 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 4 | $85.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 2 | $85.70 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 4 | $85.69 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 7 | $85.69 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 59 | $85.69 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:53:19 - 19-Sep-25 |
| Sell* | 6 | $85.67 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 100 | $85.69 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 103 | $85.71 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 95 | $85.72 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 12 | $85.73 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $85.73 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 91 | $85.73 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 17 | $85.74 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 24 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 75 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 100 | $85.75 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
14:50:29 - 19-Sep-25 |
| Buy* | 1 | $85.79 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 7 | $85.77 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:49:36 - 19-Sep-25 |
| Buy* | 1 | $85.78 | Automatic Execution |
14:49:15 - 19-Sep-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 3 | $85.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 5 | $85.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
14:47:54 - 19-Sep-25 |
| Buy* | 100 | $85.77 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 6 | $85.76 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 7 | $85.76 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Sell* | 5 | $85.77 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
14:47:03 - 19-Sep-25 |
| Sell* | 29 | $85.79 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 38 | $85.79 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Sell* | 38 | $85.79 | Automatic Execution |
14:46:44 - 19-Sep-25 |
| Buy* | 100 | $85.80 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 8 | $85.77 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 2 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 4 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 1 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 100 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 4 | $85.73 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 3 | $85.73 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 62 | $85.705 | Automatic Execution |
14:32:30 - 19-Sep-25 |
| Sell* | 38 | $85.705 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Unknown* | 100 | $85.70 | Automatic Execution |
14:32:13 - 19-Sep-25 |
| Unknown* | 10 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 8 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Unknown* | 8 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 11 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 11 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 6 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 4 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Buy* | 1 | $85.70 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 6 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 1 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 6 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:31:32 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 6 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 7 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 5 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 11 | $85.72 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 17 | $85.70 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $85.69 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 8 | $85.67 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 10 | $85.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 8 | $85.67 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 7 | $85.67 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 5 | $85.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $85.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $85.68 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 8 | $85.70 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Unknown* | 8 | $85.70 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 100 | $85.705 | Automatic Execution |
14:26:10 - 19-Sep-25 |
| Buy* | 10 | $85.72 | Automatic Execution |
14:26:09 - 19-Sep-25 |
| Buy* | 10 | $85.71 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 1 | $85.71 | Automatic Execution |
14:25:47 - 19-Sep-25 |
| Buy* | 81 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 19 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 20 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 10 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 1 | $85.69 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Unknown* | 67 | $85.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 1 | $85.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 20 | $85.67 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 1 | $85.65 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Sell* | 15 | $85.655 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 53 | $85.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $85.67 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 7 | $85.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 2 | $85.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 7 | $85.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $85.66 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 28 | $85.65 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $85.65 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 5 | $85.66 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Sell* | 5 | $85.69 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 16 | $85.73 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 3 | $85.73 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Buy* | 100 | $85.72 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $85.71 | Automatic Execution |
14:21:03 - 19-Sep-25 |
| Sell* | 2 | $85.71 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 4 | $85.71 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 32 | $85.73 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 85 | $85.74 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 31 | $85.73 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 18 | $85.73 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 31 | $85.73 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $85.73 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 99 | $85.74 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Sell* | 1 | $85.74 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 2 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 2 | $85.76 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 8 | $85.76 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 17 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 7 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Buy* | 65 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 100 | $85.74 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 59 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 11 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 10 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 41 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 20 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 15 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Sell* | 5 | $85.75 | Automatic Execution |
14:19:40 - 19-Sep-25 |
| Unknown* | 30 | $85.775 | Automatic Execution |
14:19:37 - 19-Sep-25 |
| Buy* | 8 | $85.79 | Automatic Execution |
14:18:32 - 19-Sep-25 |
| Buy* | 7 | $85.79 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 28 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 24 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 24 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 24 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 2 | $85.77 | Automatic Execution |
14:04:07 - 19-Sep-25 |
| Sell* | 2 | $85.79 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:03:47 - 19-Sep-25 |
| Buy* | 100 | $85.79 | Automatic Execution |
14:03:29 - 19-Sep-25 |
| Sell* | 1 | $85.75 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 15 | $85.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 15 | $85.76 | Automatic Execution |
14:03:07 - 19-Sep-25 |
| Sell* | 8 | $85.78 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 8 | $85.79 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Buy* | 8 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 2 | $85.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 4 | $85.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 2 | $85.78 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 6 | $85.78 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 11 | $85.78 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 100 | $85.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 2 | $85.79 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 4 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 1 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 6 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 4 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 14 | $85.78 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 5 | $85.78 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Sell* | 6 | $85.80 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 46 | $85.81 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 54 | $85.81 | Automatic Execution |
14:02:01 - 19-Sep-25 |
| Buy* | 6 | $85.83 | Automatic Execution |
14:01:39 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:59:28 - 19-Sep-25 |
| Sell* | 12 | $85.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Unknown* | 7 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 7 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 7 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 15 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 25 | $85.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 8 | $85.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:58:23 - 19-Sep-25 |
| Sell* | 80 | $85.78 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 7 | $85.80 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 50 | $85.80 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 8 | $85.80 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 27 | $85.80 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 2 | $85.80 | Automatic Execution |
13:57:36 - 19-Sep-25 |
| Buy* | 15 | $85.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Buy* | 85 | $85.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 10 | $85.76 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 12 | $85.76 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 5 | $85.77 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 1 | $85.77 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 8 | $85.79 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 5 | $85.79 | Automatic Execution |
13:57:01 - 19-Sep-25 |
| Sell* | 62 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 19 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 7 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 19 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 10 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 5 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 3 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
13:56:52 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 6 | $85.82 | Automatic Execution |
13:56:09 - 19-Sep-25 |
| Sell* | 6 | $85.83 | Automatic Execution |
13:56:08 - 19-Sep-25 |
| Buy* | 3 | $85.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 9 | $85.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 5 | $85.86 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 9 | $85.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 15 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 26 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 4 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 10 | $85.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 5 | $85.85 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $85.84 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Sell* | 10 | $85.845 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 4 | $85.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 31 | $85.86 | Automatic Execution |
13:54:59 - 19-Sep-25 |
| Buy* | 15 | $85.85 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Buy* | 50 | $85.84 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 12 | $85.83 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Sell* | 1 | $85.84 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 6 | $85.84 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 5 | $85.84 | Automatic Execution |
13:52:12 - 19-Sep-25 |
| Sell* | 12 | $85.86 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 5 | $85.86 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 22 | $85.87 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Sell* | 12 | $85.86 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 8 | $85.88 | Automatic Execution |
13:52:00 - 19-Sep-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
13:51:04 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 18 | $85.86 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 7 | $85.88 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Sell* | 5 | $85.86 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:50:57 - 19-Sep-25 |
| Buy* | 9 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 4 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $85.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 14 | $85.86 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 7 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 100 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 8 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
13:50:29 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 12 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 4 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 8 | $85.86 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 2 | $85.88 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 6 | $85.86 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 20 | $85.88 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 7 | $85.92 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
13:45:48 - 19-Sep-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 8 | $85.97 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Buy* | 32 | $85.95 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Sell* | 3 | $85.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 8 | $85.92 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:29:46 - 19-Sep-25 |
| Buy* | 8 | $85.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 9 | $85.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 9 | $85.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 10 | $85.89 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 15 | $85.88 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
13:27:40 - 19-Sep-25 |
| Buy* | 26 | $85.88 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 2 | $85.88 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $85.88 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 3 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 3 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 3 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.87 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 52 | $85.885 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 25 | $85.885 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 24 | $85.88 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 15 | $85.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 8 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 8 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 15 | $85.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 6 | $85.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 16 | $85.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 38 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 10 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Unknown* | 100 | $85.90 | Automatic Execution |
13:27:29 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:23:42 - 19-Sep-25 |
| Buy* | 8 | $85.95 | Automatic Execution |
13:23:32 - 19-Sep-25 |
| Buy* | 8 | $85.93 | Automatic Execution |
13:23:31 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Sell* | 5 | $85.90 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
13:23:06 - 19-Sep-25 |
| Buy* | 100 | $85.95 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Buy* | 6 | $85.93 | Automatic Execution |
13:22:26 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
13:21:37 - 19-Sep-25 |
| Buy* | 38 | $85.92 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 38 | $85.92 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 6 | $85.93 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
13:17:34 - 19-Sep-25 |
| Buy* | 12 | $85.88 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 29 | $85.85 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 99 | $85.84 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $85.84 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 1 | $85.83 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 18 | $85.83 | Automatic Execution |
13:16:31 - 19-Sep-25 |
| Buy* | 7 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 6 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 9 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 6 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 6 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 100 | $85.82 | Automatic Execution |
13:16:23 - 19-Sep-25 |
| Buy* | 1 | $85.74 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Buy* | 8 | $85.75 | Automatic Execution |
13:04:41 - 19-Sep-25 |
| Sell* | 6 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 6 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 8 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 8 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Unknown* | 8 | $85.72 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 6 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 10 | $85.73 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 6 | $85.74 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 3 | $85.74 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 12 | $85.74 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 8 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 23 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 100 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 1 | $85.76 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:02:50 - 19-Sep-25 |
| Buy* | 38 | $85.81 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 100 | $85.81 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 42 | $85.81 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 58 | $85.81 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 29 | $85.80 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 5 | $85.79 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 20 | $85.79 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 10 | $85.79 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 2 | $85.79 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 13 | $85.77 | Automatic Execution |
13:00:12 - 19-Sep-25 |
| Buy* | 1 | $85.77 | Automatic Execution |
12:58:13 - 19-Sep-25 |
| Buy* | 84 | $85.76 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 16 | $85.76 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 6 | $85.75 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Sell* | 1 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 50 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 100 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 6 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Sell* | 4 | $85.78 | Automatic Execution |
12:57:15 - 19-Sep-25 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 1 | $85.81 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 2 | $85.80 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 89 | $85.80 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Buy* | 11 | $85.80 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 1 | $85.79 | Automatic Execution |
12:55:24 - 19-Sep-25 |
| Sell* | 100 | $85.80 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $85.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 4 | $85.81 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 9 | $85.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $85.82 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Buy* | 1 | $85.85 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 33 | $85.85 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 31 | $85.85 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 8 | $85.85 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 33 | $85.85 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 8 | $85.88 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Buy* | 8 | $85.88 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 97 | $85.78 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 3 | $85.78 | Automatic Execution |
12:32:35 - 19-Sep-25 |
| Sell* | 100 | $85.81 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Sell* | 100 | $85.84 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 38 | $85.86 | Automatic Execution |
12:32:07 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 19 | $85.93 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Buy* | 54 | $85.93 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 1 | $85.91 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 4 | $85.91 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
12:31:32 - 19-Sep-25 |
| Sell* | 2 | $85.92 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 24 | $85.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 8 | $85.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $85.96 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 5 | $85.94 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 7 | $85.93 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 5 | $85.93 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 18 | $85.93 | Automatic Execution |
12:27:34 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
12:27:02 - 19-Sep-25 |
| Unknown* | 12 | $85.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Unknown* | 12 | $85.91 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Buy* | 29 | $85.92 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 1 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 91 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 90 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 48 | $85.89 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $85.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 1 | $85.89 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 15 | $85.88 | Automatic Execution |
12:22:08 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 5 | $85.86 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Sell* | 1 | $85.88 | Automatic Execution |
12:21:40 - 19-Sep-25 |
| Unknown* | 2 | $85.91 | Automatic Execution |
12:21:03 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Unknown* | 36 | $85.91 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 1 | $85.91 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:15:41 - 19-Sep-25 |
| Sell* | 2 | $85.92 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $85.92 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 6 | $85.93 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 27 | $85.94 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $85.94 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $85.95 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $85.95 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 1 | $85.95 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 100 | $85.93 | Automatic Execution |
12:00:29 - 19-Sep-25 |
| Buy* | 8 | $85.91 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 2 | $85.91 | Automatic Execution |
11:59:56 - 19-Sep-25 |
| Buy* | 11 | $85.885 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 2 | $85.90 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 1 | $85.90 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 7 | $85.90 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Unknown* | 6 | $85.87 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 6 | $85.90 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Buy* | 11 | $85.91 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:56:47 - 19-Sep-25 |
| Buy* | 6 | $85.89 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 3 | $85.89 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Unknown* | 6 | $85.86 | Automatic Execution |
11:56:34 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
11:56:27 - 19-Sep-25 |
| Buy* | 6 | $85.865 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 58 | $85.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Unknown* | 6 | $85.86 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $85.87 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 10 | $85.87 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 2 | $85.87 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 10 | $85.87 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Buy* | 2 | $85.86 | Automatic Execution |
11:52:28 - 19-Sep-25 |
| Unknown* | 42 | $85.85 | Automatic Execution |
11:52:23 - 19-Sep-25 |
| Sell* | 42 | $85.84 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 38 | $85.835 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Sell* | 2 | $85.84 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 50 | $85.86 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 100 | $85.86 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 8 | $85.86 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 4 | $85.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Sell* | 5 | $85.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 66 | $85.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 6 | $85.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 28 | $85.93 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $85.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $85.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 56 | $85.93 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 2 | $85.96 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 3 | $85.98 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Sell* | 8 | $85.92 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Unknown* | 8 | $85.93 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Sell* | 8 | $85.92 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 1 | $85.95 | Automatic Execution |
11:47:26 - 19-Sep-25 |
| Sell* | 100 | $85.91 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Unknown* | 8 | $85.92 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 18 | $85.92 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 8 | $85.92 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 6 | $85.90 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 3 | $85.90 | Automatic Execution |
11:46:15 - 19-Sep-25 |
| Buy* | 6 | $85.89 | Automatic Execution |
11:46:12 - 19-Sep-25 |
| Buy* | 4 | $85.89 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 7 | $85.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 100 | $85.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 2 | $85.90 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 1 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 43 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 57 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 5 | $85.92 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 38 | $85.93 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Sell* | 2 | $85.93 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 15 | $85.96 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 34 | $85.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 66 | $85.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 29 | $85.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 5 | $85.93 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 80 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 28 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 72 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 8 | $85.92 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $85.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $85.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 14 | $85.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $85.90 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $85.91 | Automatic Execution |
11:23:24 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 41 | $85.90 | Automatic Execution |
11:22:58 - 19-Sep-25 |
| Sell* | 23 | $85.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $85.85 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 6 | $85.88 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 28 | $85.88 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 1 | $85.90 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 48 | $85.91 | Automatic Execution |
11:15:56 - 19-Sep-25 |
| Buy* | 15 | $85.99 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $85.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 6 | $85.95 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 4 | $85.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 3 | $85.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 100 | $85.96 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Sell* | 38 | $85.99 | Automatic Execution |
10:53:08 - 19-Sep-25 |
| Sell* | 8 | $85.98 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Sell* | 8 | $85.98 | Automatic Execution |
10:52:45 - 19-Sep-25 |
| Buy* | 2 | $85.91 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 29 | $85.91 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 100 | $85.91 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 90 | $85.90 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $85.90 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 90 | $85.89 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 2 | $85.90 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 3 | $85.87 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 10 | $85.86 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 50 | $85.85 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 20 | $85.85 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 85 | $85.84 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 6 | $85.82 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $85.83 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $85.85 | Automatic Execution |
10:48:51 - 19-Sep-25 |
| Sell* | 1 | $85.86 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 100 | $85.88 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 100 | $85.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 1 | $85.89 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 5 | $85.98 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 1 | $85.97 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 100 | $85.97 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 139 | $85.97 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 2 | $85.94 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 1 | $85.94 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 10 | $85.94 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 24 | $85.94 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 36 | $85.90 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Buy* | 100 | $85.96 | Automatic Execution |
10:22:53 - 19-Sep-25 |
| Sell* | 12 | $85.88 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Sell* | 7 | $85.88 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $85.85 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Sell* | 2 | $85.87 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 5 | $85.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 5 | $85.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 4 | $85.96 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 8 | $85.93 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 12 | $85.92 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 10 | $85.91 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 2 | $85.87 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 12 | $85.87 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 9 | $85.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Buy* | 5 | $86.01 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 1 | $86.01 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 4 | $86.00 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Buy* | 9 | $85.97 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $85.97 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 4 | $85.97 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 75 | $85.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 8 | $85.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 8 | $85.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 8 | $85.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 9 | $85.96 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Buy* | 1 | $85.96 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 8 | $86.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $86.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 8 | $86.10 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 4 | $86.14 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $86.17 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $86.18 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 100 | $86.25 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 24 | $86.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 38 | $86.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 38 | $86.20 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 10 | $86.19 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 100 | $86.23 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Sell* | 4 | $86.25 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Buy* | 1 | $86.41 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Buy* | 1 | $86.38 | Automatic Execution |
09:46:13 - 19-Sep-25 |
| Sell* | 9 | $86.28 | Automatic Execution |
09:46:00 - 19-Sep-25 |
| Buy* | 3 | $86.17 | Automatic Execution |
09:32:00 - 19-Sep-25 |