| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.34 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Sell* | 450 | $12.335 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 3 | $12.35 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Sell* | 39 | $12.34 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 23 | $12.34 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 33 | $12.35 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 19 | $12.35 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 14 | $12.35 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 15 | $12.34 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 85 | $12.34 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 15 | $12.34 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 200 | $12.34 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 25 | $12.37 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 75 | $12.37 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 47 | $12.39 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Buy* | 100 | $12.39 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Sell* | 210 | $12.35 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
09:49:47 - 22-Sep-25 |
| Buy* | 54 | $12.35 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 46 | $12.35 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 12 | $12.35 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $12.35 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 7 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 2 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 3 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 5 | $12.32 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 2 | $12.31 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 24 | $12.31 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Buy* | 29 | $12.31 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 100 | $12.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 366 | $12.29 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 24 | $12.29 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 33 | $12.31 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 15 | $12.31 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Buy* | 15 | $12.31 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 56 | $12.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 8 | $12.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Sell* | 16 | $12.30 | Automatic Execution |
09:49:33 - 22-Sep-25 |
| Unknown* | 100 | $12.31 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 7 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 24 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 19 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 27 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 46 | $12.315 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 31 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 50 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 15 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $12.315 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 31 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 513 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 621 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 25 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 25 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 100 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 100 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 3,000 | $12.32 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 1 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 5 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Sell* | 80 | $12.29 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 9 | $12.29 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 6 | $12.31 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 4 | $12.31 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Unknown* | 100 | $12.295 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 77 | $12.295 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 23 | $12.295 | Automatic Execution |
09:48:53 - 22-Sep-25 |
| Unknown* | 77 | $12.295 | Automatic Execution |
09:48:52 - 22-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 77 | $12.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 28 | $12.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Sell* | 72 | $12.29 | Automatic Execution |
09:48:17 - 22-Sep-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 5 | $12.29 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 12 | $12.29 | Automatic Execution |
09:47:46 - 22-Sep-25 |
| Buy* | 14 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 8 | $12.27 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 1 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Buy* | 5 | $12.28 | Automatic Execution |
09:47:40 - 22-Sep-25 |
| Sell* | 10 | $12.26 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 9 | $12.26 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 7 | $12.26 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 10 | $12.27 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 4 | $12.27 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 6 | $12.27 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Buy* | 9 | $12.25 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 40 | $12.24 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 38 | $12.25 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 16 | $12.27 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 35 | $12.27 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 16 | $12.28 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 200 | $12.30 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 1 | $12.31 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Unknown* | 219 | $12.33 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 32 | $12.35 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Sell* | 16 | $12.32 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 30 | $12.35 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 94 | $12.35 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:45:47 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $12.37 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
09:33:41 - 22-Sep-25 |
| Unknown* | 100 | $12.225 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $12.16 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 85 | $12.14 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 4 | $12.05 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 8 | $12.11 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 4 | $12.11 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $12.08 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $12.085 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 91 | $11.94 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 40 | $11.94 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 7 | $11.91 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 4 | $11.86 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 4 | $11.87 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $11.87 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 10 | $11.93 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 5 | $12.00 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 4 | $12.00 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Sell* | 6 | $12.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 33 | $12.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $12.04 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 200 | $11.95 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 218 | $11.82 | Ordinary |
09:29:32 - 22-Sep-25 |
| Buy* | 100 | $11.81 | Ordinary |
09:29:07 - 22-Sep-25 |
| Buy* | 4 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 27 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 8 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 8 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 4 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 5 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 4 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 30 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 4 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 16 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 24 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Sell* | 109 | $11.76 | Ordinary |
08:58:38 - 22-Sep-25 |
| Sell* | 141 | $11.78 | Ordinary |
08:58:38 - 22-Sep-25 |
| Sell* | 109 | $11.78 | Ordinary |
08:58:38 - 22-Sep-25 |
| Buy* | 1 | $11.82 | Ordinary |
08:35:11 - 22-Sep-25 |
| Buy* | 1 | $11.78 | Ordinary |
08:32:29 - 22-Sep-25 |
| Buy* | 3 | $11.99 | Ordinary |
07:58:54 - 22-Sep-25 |
| Sell* | 200 | $11.85 | Ordinary |
07:44:37 - 22-Sep-25 |
| Sell* | 100 | $11.77 | Ordinary |
07:05:37 - 22-Sep-25 |
| Sell* | 5 | $11.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $11.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 3 | $11.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $11.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $11.82 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $11.76 | Ordinary |
05:40:42 - 22-Sep-25 |
| Buy* | 57 | $11.75 | Ordinary |
05:40:42 - 22-Sep-25 |
| Sell* | 1 | $11.67 | Ordinary |
05:02:35 - 22-Sep-25 |
| Buy* | 1 | $12.13 | Ordinary |
05:02:31 - 22-Sep-25 |
| Sell* | 2 | $11.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 60 | $11.85 | Ordinary |
04:00:00 - 22-Sep-25 |