| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $9.17 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 74 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 13 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 13 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 10 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 5 | $9.16 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $9.15 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 6 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 20 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 3 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 75 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 127 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 63 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 140 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 49 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 14 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 63 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 50 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 87 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 12 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 33 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 6 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 29 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 63 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 63 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 35 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 53 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 53 | $9.15 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 28 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 53 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 38 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 99 | $9.155 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 1 | $9.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 2 | $9.16 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 62 | $9.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 125 | $9.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 125 | $9.16 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 200 | $9.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 125 | $9.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 7 | $9.17 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 7 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 7 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 14 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 21 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 74 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 30 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 68 | $9.17 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 8 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 125 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 23 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 50 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Sell* | 62 | $9.18 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Unknown* | 8 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 6 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 7 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 7 | $9.19 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Buy* | 3 | $9.195 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 90 | $9.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 262 | $9.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 68 | $9.19 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 72 | $9.185 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 52 | $9.185 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 8 | $9.18 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 75 | $9.185 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 63 | $9.185 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Unknown* | 37 | $9.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Unknown* | 63 | $9.18 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 58 | $9.17 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $9.17 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 73 | $9.18 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Unknown* | 13 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 57 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 51 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 57 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 51 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Unknown* | 37 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 300 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 20 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 60 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 108 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 14 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 43 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 63 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 58 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 58 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 50 | $9.195 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 90 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 45 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 40 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 5 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 4 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 3 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 2 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 11 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 274 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 37 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 63 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 125 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 20 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 78 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 17 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 17 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 100 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 23 | $9.18 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Sell* | 100 | $9.17 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 73 | $9.145 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $9.145 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Buy* | 22 | $9.15 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 88 | $9.18 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 200 | $9.19 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 36 | $9.19 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 100 | $9.19 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 30 | $9.19 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 50 | $9.195 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Sell* | 4 | $9.20 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Sell* | 154 | $9.20 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 14 | $9.20 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Sell* | 30 | $9.20 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Unknown* | 25 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 75 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 41 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 14 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 59 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 200 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 200 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 91 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 31 | $9.21 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 10 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 200 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 200 | $9.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 200 | $9.20 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 125 | $9.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 10 | $9.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 21 | $9.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 131 | $9.20 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $9.20 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $9.105 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 19 | $9.11 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Buy* | 50 | $9.115 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 75 | $9.11 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 25 | $9.11 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 45 | $9.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 5 | $9.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 440 | $9.11 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 120 | $9.115 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 5 | $9.11 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 31 | $9.11 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 35 | $9.11 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 120 | $9.11 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 2 | $9.11 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 6 | $9.11 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Sell* | 80 | $9.105 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 9 | $9.11 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 16 | $9.12 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Sell* | 38 | $9.12 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 16 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $9.115 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 70 | $9.105 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 70 | $9.105 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Unknown* | 31 | $9.10 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Unknown* | 101 | $9.10 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Unknown* | 300 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 37 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 63 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 19 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 18 | $9.10 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 133 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 74 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 226 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 515 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 81 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 202 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 219 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 300 | $9.085 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 126 | $9.085 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 10 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 31 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 81 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 31 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 21 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 81 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 81 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 10 | $9.09 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 35 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 400 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 200 | $9.09 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 300 | $9.09 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 200 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 600 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 463 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 137 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 600 | $9.095 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 24 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 76 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 60 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 20 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 62 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 3 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 147 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 185 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 115 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 222 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 260 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 75 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 63 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 300 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 400 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 126 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 20 | $9.07 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 162 | $9.075 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $9.08 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 72 | $9.07 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 25 | $9.07 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 132 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 5 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 63 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 68 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 45 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 68 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 23 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 5 | $9.095 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 8 | $9.09 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 60 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 62 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 181 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 125 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 325 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 326 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 277 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 300 | $9.095 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 346 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 346 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 229 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 126 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 50 | $9.09 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 102 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 6 | $9.09 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 238 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 238 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 238 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 106 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 400 | $9.10 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 9 | $9.09 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 600 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 10 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 5 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 49 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 7 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $9.10 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 400 | $9.10 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 300 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 150 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 330 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 120 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 120 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 120 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 169 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 212 | $9.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Unknown* | 12 | $9.10 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 12 | $9.10 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 1 | $9.11 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 8 | $9.12 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 1 | $9.12 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Unknown* | 100 | $9.105 | Automatic Execution |
13:22:51 - 06-Feb-26 |
| Buy* | 110 | $9.11 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 3 | $9.10 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 47 | $9.11 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 1 | $9.11 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Sell* | 63 | $9.11 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 25 | $9.125 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 47 | $9.11 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 153 | $9.11 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 12 | $9.11 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 22 | $9.11 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $9.11 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $9.11 | Automatic Execution |
13:19:00 - 06-Feb-26 |
| Sell* | 40 | $9.11 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $9.11 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Sell* | 1 | $9.12 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Sell* | 18 | $9.12 | Automatic Execution |
13:17:30 - 06-Feb-26 |
| Unknown* | 48 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 1 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 52 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 11 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 63 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 63 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 11 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 63 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 26 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Unknown* | 37 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 63 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 63 | $9.04 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 1 | $8.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 9 | $8.99 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 17 | $9.00 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 110 | $9.005 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 100 | $9.02 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 53 | $9.02 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Unknown* | 47 | $9.02 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 60 | $9.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Sell* | 40 | $9.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 18 | $9.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 12 | $9.03 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 11 | $9.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 32 | $9.015 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 200 | $9.03 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
11:49:55 - 06-Feb-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 12 | $9.08 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Sell* | 9 | $9.07 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 19 | $9.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $9.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 18 | $9.09 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Unknown* | 100 | $9.10 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 17 | $9.10 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 1 | $9.04 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 14 | $9.08 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Unknown* | 14 | $9.08 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Buy* | 2 | $9.08 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 100 | $9.08 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 9 | $9.08 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 90 | $9.10 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 63 | $9.075 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Sell* | 37 | $9.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 63 | $9.08 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Sell* | 100 | $9.09 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 28 | $9.10 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 1 | $8.96 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 90 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 63 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 26 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 26 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Buy* | 330 | $8.95 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 35 | $8.945 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 330 | $8.945 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Unknown* | 10 | $8.89 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 31 | $8.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 163 | $8.89 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 2 | $8.89 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 163 | $8.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 1 | $8.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 10 | $8.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 4 | $8.93 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 8 | $8.86 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 100 | $8.85 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 52 | $8.85 | Ordinary |
08:03:44 - 06-Feb-26 |
| Buy* | 8 | $8.85 | Ordinary |
08:03:44 - 06-Feb-26 |