| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $11.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 75 | $11.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 25 | $11.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:46:35 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 200 | $11.53 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Sell* | 61 | $11.53 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Sell* | 200 | $11.53 | Automatic Execution |
15:45:59 - 15-Dec-25 |
| Sell* | 54 | $11.49 | Automatic Execution |
15:26:30 - 15-Dec-25 |
| Sell* | 8 | $11.50 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 38 | $11.50 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:26:23 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 5 | $11.51 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 20 | $11.51 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:24:25 - 15-Dec-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
15:24:13 - 15-Dec-25 |
| Buy* | 30 | $11.505 | Automatic Execution |
15:22:12 - 15-Dec-25 |
| Buy* | 32 | $11.50 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 64 | $11.50 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
15:21:24 - 15-Dec-25 |
| Buy* | 40 | $11.505 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 20 | $11.505 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 20 | $11.505 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 20 | $11.505 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 142 | $11.51 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Unknown* | 300 | $11.50 | Automatic Execution |
15:21:05 - 15-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 77 | $11.51 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 23 | $11.51 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 66 | $11.51 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Sell* | 36 | $11.51 | Automatic Execution |
15:21:03 - 15-Dec-25 |
| Unknown* | 23 | $11.515 | Automatic Execution |
15:20:56 - 15-Dec-25 |
| Sell* | 100 | $11.515 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 70 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 66 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 3 | $11.52 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Buy* | 100 | $11.525 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 17 | $11.52 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 83 | $11.52 | Automatic Execution |
15:20:36 - 15-Dec-25 |
| Sell* | 17 | $11.52 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Unknown* | 100 | $11.53 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 8 | $11.53 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 80 | $11.53 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
15:18:57 - 15-Dec-25 |
| Unknown* | 12 | $11.535 | Automatic Execution |
15:18:55 - 15-Dec-25 |
| Unknown* | 12 | $11.535 | Automatic Execution |
15:18:44 - 15-Dec-25 |
| Unknown* | 12 | $11.535 | Automatic Execution |
15:18:32 - 15-Dec-25 |
| Unknown* | 12 | $11.535 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 47 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 53 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
15:18:19 - 15-Dec-25 |
| Buy* | 40 | $11.525 | Automatic Execution |
15:16:50 - 15-Dec-25 |
| Sell* | 56 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Sell* | 131 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 60 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 8 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 33 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 30 | $11.53 | Automatic Execution |
15:16:28 - 15-Dec-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 7 | $11.53 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Buy* | 9 | $11.53 | Automatic Execution |
14:58:09 - 15-Dec-25 |
| Unknown* | 8 | $11.52 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 27 | $11.51 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 20 | $11.52 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 33 | $11.52 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Unknown* | 27 | $11.51 | Automatic Execution |
14:57:57 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 300 | $11.50 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Sell* | 100 | $11.505 | Automatic Execution |
14:57:56 - 15-Dec-25 |
| Buy* | 53 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 23 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:57:55 - 15-Dec-25 |
| Buy* | 20 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 11 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 11 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Unknown* | 20 | $11.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 6 | $11.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
14:57:50 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:55:36 - 15-Dec-25 |
| Sell* | 290 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 20 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
14:50:55 - 15-Dec-25 |
| Unknown* | 20 | $11.545 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:50:30 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:50:23 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:50:20 - 15-Dec-25 |
| Unknown* | 40 | $11.545 | Automatic Execution |
14:50:18 - 15-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 2 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 33 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 5 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Buy* | 348 | $11.54 | Automatic Execution |
14:50:17 - 15-Dec-25 |
| Unknown* | 4 | $11.53 | Automatic Execution |
14:48:42 - 15-Dec-25 |
| Buy* | 2 | $11.53 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Unknown* | 18 | $11.53 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Sell* | 4 | $11.53 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Sell* | 12 | $11.53 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Sell* | 68 | $11.53 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Unknown* | 10 | $11.535 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Unknown* | 10 | $11.535 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Unknown* | 20 | $11.535 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 37 | $11.54 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
14:47:05 - 15-Dec-25 |
| Unknown* | 35 | $11.515 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 65 | $11.515 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 31 | $11.51 | Automatic Execution |
14:26:46 - 15-Dec-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
14:24:30 - 15-Dec-25 |
| Sell* | 100 | $11.515 | Automatic Execution |
14:23:10 - 15-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 35 | $11.52 | Automatic Execution |
14:22:16 - 15-Dec-25 |
| Buy* | 64 | $11.52 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
14:20:28 - 15-Dec-25 |
| Buy* | 40 | $11.51 | Automatic Execution |
14:19:30 - 15-Dec-25 |
| Sell* | 66 | $11.50 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 66 | $11.50 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Unknown* | 66 | $11.50 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 180 | $11.51 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 20 | $11.51 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
14:18:41 - 15-Dec-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 400 | $11.49 | Automatic Execution |
14:17:04 - 15-Dec-25 |
| Sell* | 100 | $11.495 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 17 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 60 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 40 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $11.49 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 199 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 101 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 111 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 9 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 91 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Unknown* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 100 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Sell* | 200 | $11.48 | Automatic Execution |
14:16:25 - 15-Dec-25 |
| Buy* | 17 | $11.52 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:58:43 - 15-Dec-25 |
| Buy* | 13 | $11.51 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 87 | $11.51 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 32 | $11.51 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 77 | $11.51 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 30 | $11.515 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 200 | $11.51 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 6 | $11.51 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Sell* | 100 | $11.51 | Automatic Execution |
13:56:09 - 15-Dec-25 |
| Unknown* | 100 | $11.515 | Automatic Execution |
13:55:43 - 15-Dec-25 |
| Unknown* | 100 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 19 | $11.515 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 200 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 12 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 11 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 4 | $11.52 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Buy* | 36 | $11.53 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 64 | $11.53 | Automatic Execution |
13:55:19 - 15-Dec-25 |
| Buy* | 116 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 31 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 99 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 100 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 1 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 3 | $11.52 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Buy* | 2 | $11.52 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Unknown* | 10 | $11.515 | Automatic Execution |
13:51:54 - 15-Dec-25 |
| Buy* | 200 | $11.51 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 11 | $11.51 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
13:50:51 - 15-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 31 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 98 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 2 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 400 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 66 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 15 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 21 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 31 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 26 | $11.50 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Sell* | 200 | $11.50 | Automatic Execution |
13:45:31 - 15-Dec-25 |
| Unknown* | 12 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 34 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 6 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 8 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 136 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 13 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 34 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 21 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 29 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 48 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 20 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 69 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 99 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 3 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $11.50 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 225 | $11.48 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 495 | $11.48 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 450 | $11.48 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 58 | $11.48 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 42 | $11.48 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 100 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 31 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 52 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 148 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 18 | $11.49 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Unknown* | 1 | $11.50 | Automatic Execution |
13:26:19 - 15-Dec-25 |
| Unknown* | 4 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Unknown* | 66 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Unknown* | 4 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Unknown* | 24 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Unknown* | 10 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Unknown* | 100 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 300 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 47 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 16 | $11.50 | Automatic Execution |
13:23:47 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Sell* | 200 | $11.51 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Sell* | 6 | $11.515 | Automatic Execution |
13:18:12 - 15-Dec-25 |
| Sell* | 49 | $11.51 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 7 | $11.515 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 71 | $11.515 | Automatic Execution |
13:17:36 - 15-Dec-25 |
| Sell* | 29 | $11.52 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 29 | $11.52 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 100 | $11.52 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 20 | $11.525 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Buy* | 10 | $11.525 | Automatic Execution |
13:17:19 - 15-Dec-25 |
| Buy* | 92 | $11.55 | Automatic Execution |
12:54:08 - 15-Dec-25 |
| Buy* | 8 | $11.55 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 32 | $11.54 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 38 | $11.54 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Unknown* | 30 | $11.54 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
12:53:56 - 15-Dec-25 |
| Unknown* | 46 | $11.53 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 1 | $11.53 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 2 | $11.53 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 54 | $11.53 | Automatic Execution |
12:52:28 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 62 | $11.545 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 14 | $11.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 38 | $11.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 85 | $11.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 24 | $11.535 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 38 | $11.535 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 38 | $11.535 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Sell* | 38 | $11.535 | Automatic Execution |
12:50:17 - 15-Dec-25 |
| Unknown* | 126 | $11.54 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Unknown* | 174 | $11.54 | Automatic Execution |
12:50:08 - 15-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
12:50:06 - 15-Dec-25 |
| Sell* | 100 | $11.54 | Automatic Execution |
12:49:51 - 15-Dec-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
12:49:07 - 15-Dec-25 |
| Unknown* | 100 | $11.54 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Unknown* | 5 | $11.54 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 200 | $11.54 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 66 | $11.54 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 4 | $11.54 | Automatic Execution |
12:48:26 - 15-Dec-25 |
| Buy* | 2 | $11.55 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 8 | $11.55 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:24:45 - 15-Dec-25 |
| Unknown* | 27 | $11.58 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 97 | $11.57 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 16 | $11.57 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 52 | $11.57 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 3 | $11.57 | Automatic Execution |
12:22:17 - 15-Dec-25 |
| Buy* | 8 | $11.57 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 4 | $11.57 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 204 | $11.57 | Automatic Execution |
12:19:20 - 15-Dec-25 |
| Sell* | 1 | $11.565 | Automatic Execution |
12:18:25 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 32 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 68 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 68 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 66 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 68 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 100 | $11.50 | Automatic Execution |
11:48:31 - 15-Dec-25 |
| Buy* | 7 | $11.49 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 24 | $11.49 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Buy* | 1 | $11.49 | Automatic Execution |
11:46:28 - 15-Dec-25 |
| Buy* | 28 | $11.49 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Unknown* | 3 | $11.54 | Automatic Execution |
11:23:05 - 15-Dec-25 |
| Sell* | 200 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 66 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Unknown* | 100 | $11.545 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 101 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 12 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 100 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
11:21:14 - 15-Dec-25 |
| Sell* | 58 | $11.53 | Automatic Execution |
11:18:14 - 15-Dec-25 |
| Unknown* | 90 | $11.535 | Automatic Execution |
11:16:21 - 15-Dec-25 |
| Unknown* | 20 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Unknown* | 38 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Unknown* | 4 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 4 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 67 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 60 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 66 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 8 | $11.53 | Automatic Execution |
11:15:43 - 15-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:50:43 - 15-Dec-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Buy* | 100 | $11.61 | Automatic Execution |
10:50:42 - 15-Dec-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 48 | $11.59 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
10:48:02 - 15-Dec-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:45:54 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 10 | $11.64 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 90 | $11.64 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Sell* | 100 | $11.64 | Automatic Execution |
10:45:31 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Sell* | 100 | $11.65 | Automatic Execution |
10:45:28 - 15-Dec-25 |
| Unknown* | 7 | $11.61 | Automatic Execution |
10:21:55 - 15-Dec-25 |
| Sell* | 100 | $11.625 | Automatic Execution |
10:20:46 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 90 | $11.63 | Automatic Execution |
10:20:39 - 15-Dec-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 72 | $11.62 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 28 | $11.62 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 72 | $11.62 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
10:16:45 - 15-Dec-25 |
| Sell* | 45 | $11.605 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 69 | $11.61 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 69 | $11.61 | Automatic Execution |
09:50:39 - 15-Dec-25 |
| Sell* | 43 | $11.55 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 46 | $11.55 | Automatic Execution |
09:49:27 - 15-Dec-25 |
| Sell* | 100 | $11.38 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 14 | $11.38 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Sell* | 10 | $11.40 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 93 | $11.40 | Automatic Execution |
09:46:02 - 15-Dec-25 |
| Sell* | 95 | $11.41 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Sell* | 67 | $11.41 | Automatic Execution |
09:46:00 - 15-Dec-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
09:45:42 - 15-Dec-25 |
| Sell* | 100 | $11.435 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Sell* | 300 | $11.445 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 5 | $11.30 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 7 | $11.38 | Ordinary |
09:29:52 - 15-Dec-25 |
| Sell* | 1 | $11.40 | Ordinary |
09:29:51 - 15-Dec-25 |