| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $58.90 | Ordinary |
17:14:33 - 19-Sep-25 |
| Buy* | 84 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 11 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 24 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 24 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 19 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 77 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 23 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 5 | $58.70 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 135 | $58.70 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 25 | $58.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 178 | $58.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $58.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $58.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 63 | $58.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 65 | $58.69 | Automatic Execution |
15:29:49 - 19-Sep-25 |
| Buy* | 14 | $58.75 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Buy* | 1 | $58.70 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 3 | $58.64 | Automatic Execution |
14:20:42 - 19-Sep-25 |
| Buy* | 14 | $58.40 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Unknown* | 14 | $58.305 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Buy* | 5 | $58.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 32 | $58.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 23 | $58.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 23 | $58.40 | Automatic Execution |
13:49:15 - 19-Sep-25 |
| Buy* | 18 | $58.33 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 82 | $58.33 | Automatic Execution |
13:45:38 - 19-Sep-25 |
| Buy* | 100 | $58.38 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Buy* | 100 | $58.28 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 27 | $58.25 | Automatic Execution |
13:17:28 - 19-Sep-25 |
| Buy* | 56 | $58.17 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 30 | $58.17 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 14 | $58.17 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Buy* | 14 | $58.16 | Automatic Execution |
12:48:22 - 19-Sep-25 |
| Buy* | 100 | $58.135 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Buy* | 77 | $58.06 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 123 | $58.06 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 2,089 | $58.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 100 | $58.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 1 | $58.00 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Buy* | 25 | $58.00 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 14 | $57.31 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 1 | $57.31 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 21 | $57.31 | Automatic Execution |
09:50:39 - 19-Sep-25 |
| Buy* | 300 | $56.97 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 100 | $57.22 | Automatic Execution |
09:30:13 - 19-Sep-25 |
| Buy* | 1 | $56.83 | Ordinary |
07:07:22 - 19-Sep-25 |