| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $78.92 | Ordinary |
17:34:11 - 06-Feb-26 |
| Sell* | 10 | $78.92 | Ordinary |
16:53:11 - 06-Feb-26 |
| Buy* | 50 | $78.32 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 200 | $78.32 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $78.49 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 38 | $78.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 62 | $78.41 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 200 | $78.43 | Automatic Execution |
14:47:42 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $78.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 1 | $78.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 625 | $78.40 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 250 | $78.60 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 1 | $78.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1 | $77.76 | Ordinary |
09:16:14 - 06-Feb-26 |
| Buy* | 1 | $76.00 | Ordinary |
08:02:13 - 06-Feb-26 |