| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $69.86 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 77 | $69.87 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 11 | $69.87 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $69.87 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 10 | $69.88 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $69.85 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Sell* | 1,000 | $70.10 | Automatic Execution |
13:46:34 - 12-Dec-25 |
| Sell* | 25 | $69.25 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 20 | $71.15 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 192 | $71.99 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 8 | $71.86 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Sell* | 3 | $71.51 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 17 | $71.51 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 30 | $72.26 | Ordinary |
08:54:32 - 12-Dec-25 |
| Sell* | 25 | $71.36 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 12 | $71.50 | Ordinary |
06:14:33 - 12-Dec-25 |
| Buy* | 50 | $71.49 | Ordinary |
06:14:15 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Ordinary |
06:14:09 - 12-Dec-25 |
| Buy* | 1 | $71.49 | Ordinary |
06:14:04 - 12-Dec-25 |
| Sell* | 16 | $71.20 | Ordinary |
06:13:12 - 12-Dec-25 |