Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Superior Group (SGC.US) Share Price

Price $12.56 on 28-09-2026 at 23:40:05
Change $-0.30 -2.33%
Buy $12.60
Sell $12.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at $12.60
Day's Volume: 2,233
Last Close: $12.55
Open: $12.60
ISIN: US8683581024
Day's Range $12.56 - $12.71
52wk Range: $8.54 - $14.34
Market Capitalisation: $205.37m
VWAP: $12.63168
Shares in Issue: 15.95m

Superior Group (SGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 $12.60 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $12.67 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 33 $12.66 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $12.70 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 11 $12.61 Automatic Execution
 15:45:36 - 28-Sep-26
Sell* 18 $12.69 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 8 $12.69 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 2 $12.69 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 33 $12.69 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 18 $12.69 Automatic Execution
 15:25:21 - 28-Sep-26
See more Superior Group trades

Superior Group (SGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.60 12.71 12.56 12.55 2,233
25th Sep 2026 (Fri) 12.89 12.89 12.78 12.88 2,498
24th Sep 2026 (Thu) 12.64 12.64 12.60 12.57 1,623
23rd Sep 2026 (Wed) 12.61 12.62 12.44 12.53 6,278
22nd Sep 2026 (Tue) 12.30 12.64 12.30 12.62 1,749
21st Sep 2026 (Mon) 12.40 12.46 12.16 12.34 3,892
18th Sep 2026 (Fri) 12.43 12.45 12.32 12.40 1,744
17th Sep 2026 (Thu) 12.47 12.54 12.40 12.45 1,669
16th Sep 2026 (Wed) 12.50 12.63 12.46 12.40 873
15th Sep 2026 (Tue) 12.50 12.59 12.28 12.57 3,042
14th Sep 2026 (Mon) 12.57 12.57 12.50 12.47 980
11th Sep 2026 (Fri) 12.42 12.525 12.42 12.53 2,938
10th Sep 2026 (Thu) 12.35 12.35 12.23 12.29 2,635
9th Sep 2026 (Wed) 12.45 12.56 12.43 12.39 3,738
8th Sep 2026 (Tue) 12.32 12.51 12.32 12.37 1,708
7th Sep 2026 (Mon) 12.61 12.61 12.55 12.73 2,369
4th Sep 2026 (Fri) 12.61 12.61 12.55 12.73 2,369
3rd Sep 2026 (Thu) 12.50 12.58 12.48 12.51 1,130
2nd Sep 2026 (Wed) 12.34 12.57 12.34 12.42 4,958
1st Sep 2026 (Tue) 11.89 12.16 11.89 12.19 3,183
31st Aug 2026 (Mon) 11.93 11.94 11.83 11.95 3,200
See more Superior Group price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered