| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.50 | 11.64 | 11.43 | 11.50 | 3,381 |
| 19th May 2026 (Tue) | 11.50 | 11.585 | 11.50 | 11.31 | 2,010 |
| 18th May 2026 (Mon) | 11.67 | 11.70 | 11.57 | 11.67 | 3,465 |
| 15th May 2026 (Fri) | 11.57 | 11.57 | 11.365 | 11.33 | 12,523 |
| 14th May 2026 (Thu) | 11.74 | 11.90 | 11.74 | 11.87 | 1,656 |
| 13th May 2026 (Wed) | 11.38 | 11.82 | 11.38 | 11.75 | 1,762 |
| 12th May 2026 (Tue) | 11.66 | 11.66 | 11.18 | 11.50 | 3,353 |
| 11th May 2026 (Mon) | 11.64 | 12.00 | 11.34 | 11.36 | 1,543 |
| 8th May 2026 (Fri) | 11.68 | 11.695 | 11.50 | 11.57 | 3,296 |
| 7th May 2026 (Thu) | 12.11 | 12.11 | 11.99 | 12.00 | 1,427 |
| 6th May 2026 (Wed) | 11.90 | 12.21 | 11.90 | 11.96 | 3,022 |
| 5th May 2026 (Tue) | 11.655 | 11.715 | 11.60 | 11.67 | 1,221 |
| 4th May 2026 (Mon) | 12.18 | 12.29 | 11.54 | 11.54 | 2,345 |
| 1st May 2026 (Fri) | 11.505 | 11.54 | 11.36 | 11.52 | 1,126 |
| 30th Apr 2026 (Thu) | 11.33 | 11.39 | 11.33 | 11.28 | 836 |
| 29th Apr 2026 (Wed) | 11.475 | 11.475 | 11.295 | 11.32 | 952 |
| 28th Apr 2026 (Tue) | 11.65 | 11.67 | 11.39 | 11.54 | 1,968 |
| 27th Apr 2026 (Mon) | 11.70 | 11.78 | 11.30 | 11.41 | 2,259 |
| 24th Apr 2026 (Fri) | 11.60 | 11.70 | 11.56 | 11.76 | 4,425 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.40 | 11.285 | 11.33 | 791 |
| 22nd Apr 2026 (Wed) | 11.38 | 11.38 | 11.25 | 11.30 | 2,989 |
| 21st Apr 2026 (Tue) | 11.46 | 11.48 | 11.27 | 11.33 | 1,222 |
| 20th Apr 2026 (Mon) | 11.65 | 11.71 | 11.65 | 11.72 | 1,126 |
| 17th Apr 2026 (Fri) | 11.26 | 11.57 | 11.26 | 11.45 | 2,080 |
| 16th Apr 2026 (Thu) | 10.80 | 11.01 | 10.80 | 10.99 | 7,557 |
| 15th Apr 2026 (Wed) | 10.72 | 10.88 | 10.72 | 10.86 | 1,673 |
| 14th Apr 2026 (Tue) | 10.73 | 10.73 | 10.70 | 10.70 | 565 |
| 13th Apr 2026 (Mon) | 10.74 | 10.75 | 10.70 | 10.73 | 935 |
| 10th Apr 2026 (Fri) | 10.74 | 10.775 | 10.74 | 10.76 | 513 |
| 9th Apr 2026 (Thu) | 10.43 | 10.67 | 10.41 | 10.65 | 8,282 |
| 8th Apr 2026 (Wed) | 10.50 | 10.55 | 10.35 | 10.50 | 1,677 |
| 7th Apr 2026 (Tue) | 10.30 | 10.30 | 10.21 | 10.23 | 482 |
| 6th Apr 2026 (Mon) | 10.365 | 10.52 | 10.365 | 10.38 | 1,484 |
| 3rd Apr 2026 (Fri) | 10.20 | 10.36 | 10.20 | 10.39 | 901 |
| 2nd Apr 2026 (Thu) | 10.20 | 10.36 | 10.20 | 10.39 | 901 |
| 1st Apr 2026 (Wed) | 10.15 | 10.29 | 10.15 | 10.29 | 1,109 |
| 31st Mar 2026 (Tue) | 10.15 | 10.15 | 10.15 | 10.16 | 292 |
| 30th Mar 2026 (Mon) | 10.08 | 10.145 | 10.055 | 10.05 | 2,490 |
| 27th Mar 2026 (Fri) | 9.98 | 10.05 | 9.91 | 9.98 | 3,028 |
| 26th Mar 2026 (Thu) | 10.19 | 10.19 | 10.05 | 10.03 | 413 |
| 25th Mar 2026 (Wed) | 10.15 | 10.19 | 10.14 | 10.16 | 1,291 |
| 24th Mar 2026 (Tue) | 10.335 | 10.44 | 10.335 | 10.33 | 1,365 |
| 23rd Mar 2026 (Mon) | 10.23 | 10.67 | 10.23 | 10.40 | 1,641 |