| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.60 | 12.71 | 12.56 | 12.55 | 2,233 |
| 25th Sep 2026 (Fri) | 12.89 | 12.89 | 12.78 | 12.88 | 2,498 |
| 24th Sep 2026 (Thu) | 12.64 | 12.64 | 12.60 | 12.57 | 1,623 |
| 23rd Sep 2026 (Wed) | 12.61 | 12.62 | 12.44 | 12.53 | 6,278 |
| 22nd Sep 2026 (Tue) | 12.30 | 12.64 | 12.30 | 12.62 | 1,749 |
| 21st Sep 2026 (Mon) | 12.40 | 12.46 | 12.16 | 12.34 | 3,892 |
| 18th Sep 2026 (Fri) | 12.43 | 12.45 | 12.32 | 12.40 | 1,744 |
| 17th Sep 2026 (Thu) | 12.47 | 12.54 | 12.40 | 12.45 | 1,669 |
| 16th Sep 2026 (Wed) | 12.50 | 12.63 | 12.46 | 12.40 | 873 |
| 15th Sep 2026 (Tue) | 12.50 | 12.59 | 12.28 | 12.57 | 3,042 |
| 14th Sep 2026 (Mon) | 12.57 | 12.57 | 12.50 | 12.47 | 980 |
| 11th Sep 2026 (Fri) | 12.42 | 12.525 | 12.42 | 12.53 | 2,938 |
| 10th Sep 2026 (Thu) | 12.35 | 12.35 | 12.23 | 12.29 | 2,635 |
| 9th Sep 2026 (Wed) | 12.45 | 12.56 | 12.43 | 12.39 | 3,738 |
| 8th Sep 2026 (Tue) | 12.32 | 12.51 | 12.32 | 12.37 | 1,708 |
| 7th Sep 2026 (Mon) | 12.61 | 12.61 | 12.55 | 12.73 | 2,369 |
| 4th Sep 2026 (Fri) | 12.61 | 12.61 | 12.55 | 12.73 | 2,369 |
| 3rd Sep 2026 (Thu) | 12.50 | 12.58 | 12.48 | 12.51 | 1,130 |
| 2nd Sep 2026 (Wed) | 12.34 | 12.57 | 12.34 | 12.42 | 4,958 |
| 1st Sep 2026 (Tue) | 11.89 | 12.16 | 11.89 | 12.19 | 3,183 |
| 31st Aug 2026 (Mon) | 11.93 | 11.94 | 11.83 | 11.95 | 3,200 |
| 28th Aug 2026 (Fri) | 12.305 | 12.345 | 12.30 | 12.18 | 1,208 |
| 27th Aug 2026 (Thu) | 12.20 | 12.20 | 12.15 | 12.17 | 1,212 |
| 26th Aug 2026 (Wed) | 12.38 | 12.40 | 12.38 | 12.39 | 1,715 |
| 25th Aug 2026 (Tue) | 12.66 | 12.67 | 12.66 | 12.58 | 692 |
| 24th Aug 2026 (Mon) | 12.95 | 12.96 | 12.75 | 12.73 | 1,402 |
| 21st Aug 2026 (Fri) | 12.78 | 12.78 | 12.56 | 12.63 | 727 |
| 20th Aug 2026 (Thu) | 12.45 | 12.57 | 12.44 | 12.60 | 1,615 |
| 19th Aug 2026 (Wed) | 12.68 | 12.85 | 12.67 | 12.82 | 2,336 |
| 18th Aug 2026 (Tue) | 12.87 | 12.87 | 12.59 | 12.57 | 5,048 |
| 17th Aug 2026 (Mon) | 12.935 | 13.06 | 12.88 | 12.75 | 2,545 |
| 14th Aug 2026 (Fri) | 13.01 | 13.015 | 12.915 | 13.03 | 3,047 |
| 13th Aug 2026 (Thu) | 13.01 | 13.15 | 13.01 | 13.15 | 2,300 |
| 12th Aug 2026 (Wed) | 13.11 | 13.49 | 12.87 | 13.36 | 10,049 |
| 11th Aug 2026 (Tue) | 12.92 | 12.92 | 12.72 | 12.80 | 5,277 |
| 10th Aug 2026 (Mon) | 13.42 | 13.42 | 12.77 | 12.89 | 5,761 |
| 7th Aug 2026 (Fri) | 13.68 | 14.095 | 13.55 | 14.08 | 3,224 |
| 6th Aug 2026 (Thu) | 14.27 | 14.27 | 14.26 | 14.13 | 2,239 |
| 5th Aug 2026 (Wed) | 13.96 | 14.23 | 13.75 | 13.83 | 2,790 |
| 4th Aug 2026 (Tue) | 13.69 | 14.34 | 13.31 | 13.95 | 8,773 |
| 3rd Aug 2026 (Mon) | 12.205 | 13.07 | 12.12 | 12.92 | 5,571 |
| 31st Jul 2026 (Fri) | 12.04 | 12.04 | 11.82 | 11.85 | 2,543 |
| 30th Jul 2026 (Thu) | 12.51 | 12.51 | 12.16 | 12.25 | 2,890 |
| 29th Jul 2026 (Wed) | 12.59 | 12.73 | 12.52 | 12.76 | 646 |