| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.075 | 13.075 | 12.97 | 13.04 | 1,574 |
| 9th Jul 2026 (Thu) | 12.58 | 12.875 | 12.53 | 12.87 | 2,770 |
| 8th Jul 2026 (Wed) | 12.79 | 12.79 | 12.74 | 12.70 | 2,550 |
| 7th Jul 2026 (Tue) | 12.88 | 13.02 | 12.88 | 13.01 | 1,978 |
| 6th Jul 2026 (Mon) | 12.81 | 12.96 | 12.72 | 12.83 | 7,857 |
| 3rd Jul 2026 (Fri) | 13.32 | 13.32 | 13.04 | 13.04 | 0 |
| 2nd Jul 2026 (Thu) | 13.32 | 13.32 | 12.98 | 13.04 | 1,049 |
| 1st Jul 2026 (Wed) | 13.105 | 13.16 | 13.06 | 13.14 | 2,271 |
| 30th Jun 2026 (Tue) | 12.95 | 13.16 | 12.95 | 13.12 | 1,156 |
| 29th Jun 2026 (Mon) | 12.95 | 13.27 | 12.77 | 13.24 | 2,071 |
| 26th Jun 2026 (Fri) | 12.87 | 12.92 | 12.70 | 12.75 | 2,062 |
| 25th Jun 2026 (Thu) | 13.30 | 13.30 | 13.00 | 13.16 | 1,776 |
| 24th Jun 2026 (Wed) | 13.49 | 13.68 | 13.185 | 13.37 | 3,513 |
| 23rd Jun 2026 (Tue) | 12.74 | 13.46 | 12.67 | 13.44 | 3,047 |
| 22nd Jun 2026 (Mon) | 13.32 | 13.32 | 11.39 | 11.63 | 18,762 |
| 19th Jun 2026 (Fri) | 13.62 | 13.80 | 13.62 | 13.71 | 929 |
| 18th Jun 2026 (Thu) | 13.62 | 13.80 | 13.62 | 13.71 | 929 |
| 17th Jun 2026 (Wed) | 13.80 | 13.80 | 13.25 | 13.41 | 2,942 |
| 16th Jun 2026 (Tue) | 13.60 | 13.60 | 13.39 | 13.44 | 5,830 |
| 15th Jun 2026 (Mon) | 13.85 | 13.85 | 13.54 | 13.55 | 797 |
| 12th Jun 2026 (Fri) | 13.77 | 14.05 | 13.77 | 13.88 | 1,999 |
| 11th Jun 2026 (Thu) | 13.30 | 13.49 | 13.30 | 13.47 | 387 |
| 10th Jun 2026 (Wed) | 13.025 | 13.39 | 13.00 | 13.35 | 2,069 |
| 9th Jun 2026 (Tue) | 12.88 | 13.11 | 12.88 | 13.04 | 588 |
| 8th Jun 2026 (Mon) | 13.01 | 13.24 | 12.94 | 12.97 | 3,495 |
| 5th Jun 2026 (Fri) | 12.84 | 12.85 | 12.78 | 12.82 | 1,101 |
| 4th Jun 2026 (Thu) | 13.33 | 13.46 | 12.76 | 12.98 | 1,166 |
| 3rd Jun 2026 (Wed) | 12.48 | 12.68 | 12.46 | 12.67 | 3,527 |
| 2nd Jun 2026 (Tue) | 13.23 | 13.23 | 12.79 | 12.83 | 3,106 |
| 1st Jun 2026 (Mon) | 12.97 | 13.36 | 12.97 | 13.35 | 1,787 |
| 29th May 2026 (Fri) | 13.10 | 13.10 | 12.81 | 12.79 | 1,785 |
| 28th May 2026 (Thu) | 12.72 | 13.21 | 12.72 | 13.25 | 4,261 |
| 27th May 2026 (Wed) | 12.57 | 12.64 | 12.53 | 12.65 | 777 |
| 26th May 2026 (Tue) | 11.93 | 12.29 | 11.93 | 12.29 | 6,975 |
| 25th May 2026 (Mon) | 12.025 | 12.025 | 11.71 | 11.63 | 1,047 |
| 22nd May 2026 (Fri) | 12.025 | 12.025 | 11.71 | 11.63 | 1,047 |
| 21st May 2026 (Thu) | 11.50 | 12.05 | 11.50 | 12.03 | 2,037 |
| 20th May 2026 (Wed) | 11.50 | 11.64 | 11.43 | 11.50 | 3,381 |
| 19th May 2026 (Tue) | 11.50 | 11.585 | 11.50 | 11.31 | 2,010 |
| 18th May 2026 (Mon) | 11.67 | 11.70 | 11.57 | 11.67 | 3,465 |
| 15th May 2026 (Fri) | 11.57 | 11.57 | 11.365 | 11.33 | 12,523 |
| 14th May 2026 (Thu) | 11.74 | 11.90 | 11.74 | 11.87 | 1,656 |
| 13th May 2026 (Wed) | 11.38 | 11.82 | 11.38 | 11.75 | 1,762 |
| 12th May 2026 (Tue) | 11.66 | 11.66 | 11.18 | 11.50 | 3,353 |
| 11th May 2026 (Mon) | 11.64 | 12.00 | 11.34 | 11.36 | 1,543 |