Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Communicat (SGA.US) Share Price

Price $10.01 on 21-05-2026 at 16:45:41
Change $-0.06 -0.6%
Buy $10.12
Sell $10.02
Last Trade: Sell 59.00 at $10.03
Day's Volume: 4
Last Close: $10.07
Open: $10.10
ISIN: US7865983008
Day's Range $0.00 - $0.00
52wk Range: $9.77 - $14.23
Market Capitalisation: $64.33m
VWAP: $10.02892
Shares in Issue: 6.44m

Saga Communicat (SGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $10.03 Automatic Execution
10:16:02 - 21-May-26
See more Saga Communicat trades

Saga Communicat (SGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.10 10.07 1,605
19th May 2026 (Tue) 10.05 10.05 9.95 9.99 5,348
18th May 2026 (Mon) 9.95 10.07 9.95 10.05 491
15th May 2026 (Fri) 10.07 10.11 10.07 10.11 85
14th May 2026 (Thu) 10.07 10.15 10.07 10.15 4
13th May 2026 (Wed) 10.07 10.13 9.96 10.02 909
12th May 2026 (Tue) 10.27 10.27 10.27 10.13 2,176
11th May 2026 (Mon) 10.61 10.61 10.24 10.26 1,066
8th May 2026 (Fri) 10.76 10.89 10.76 10.86 472
7th May 2026 (Thu) 11.05 11.11 10.86 10.98 2,675
6th May 2026 (Wed) 11.22 11.22 11.17 11.17 18
5th May 2026 (Tue) 11.22 11.22 11.22 11.22 33
4th May 2026 (Mon) 11.22 11.22 11.22 11.23 287
1st May 2026 (Fri) 11.45 11.50 11.00 11.01 1,442
30th Apr 2026 (Thu) 11.01 11.16 11.005 11.28 2,643
29th Apr 2026 (Wed) 11.01 11.01 11.00 11.01 1,309
28th Apr 2026 (Tue) 11.07 11.14 11.00 11.01 8,488
27th Apr 2026 (Mon) 11.25 11.25 11.20 11.00 647
24th Apr 2026 (Fri) 11.40 11.765 11.40 11.765 38
23rd Apr 2026 (Thu) 11.40 11.57 11.40 11.57 0
22nd Apr 2026 (Wed) 11.40 11.43 11.40 11.49 240
21st Apr 2026 (Tue) 11.76 11.76 11.52 11.52 100
See more Saga Communicat price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered