| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.59 | 8.59 | 8.48 | 8.31 | 118 |
| 25th Sep 2026 (Fri) | 8.61 | 8.61 | 8.60 | 8.60 | 48 |
| 24th Sep 2026 (Thu) | 8.61 | 8.61 | 8.61 | 8.61 | 450 |
| 23rd Sep 2026 (Wed) | 8.86 | 8.86 | 8.68 | 8.69 | 1,368 |
| 22nd Sep 2026 (Tue) | 9.05 | 9.11 | 9.05 | 9.15 | 469 |
| 21st Sep 2026 (Mon) | 9.04 | 9.04 | 9.00 | 9.00 | 13 |
| 18th Sep 2026 (Fri) | 9.04 | 9.04 | 8.98 | 8.89 | 5,263 |
| 17th Sep 2026 (Thu) | 9.02 | 9.12 | 9.02 | 9.12 | 4 |
| 16th Sep 2026 (Wed) | 9.02 | 9.02 | 8.95 | 8.95 | 447 |
| 15th Sep 2026 (Tue) | 9.025 | 9.025 | 9.02 | 9.02 | 134 |
| 14th Sep 2026 (Mon) | 9.025 | 9.025 | 9.02 | 9.02 | 9 |
| 11th Sep 2026 (Fri) | 9.025 | 9.025 | 9.025 | 9.13 | 275 |
| 10th Sep 2026 (Thu) | 8.995 | 8.995 | 8.90 | 8.90 | 227 |
| 9th Sep 2026 (Wed) | 8.995 | 9.00 | 8.80 | 8.71 | 1,254 |
| 8th Sep 2026 (Tue) | 8.95 | 8.96 | 8.86 | 8.85 | 299 |
| 7th Sep 2026 (Mon) | 9.25 | 9.25 | 9.18 | 9.18 | 11 |
| 4th Sep 2026 (Fri) | 9.25 | 9.25 | 9.18 | 9.18 | 11 |
| 3rd Sep 2026 (Thu) | 9.25 | 9.45 | 9.25 | 9.31 | 438 |
| 2nd Sep 2026 (Wed) | 9.10 | 9.10 | 9.10 | 9.01 | 131 |
| 1st Sep 2026 (Tue) | 8.85 | 8.85 | 8.65 | 8.67 | 6,631 |
| 31st Aug 2026 (Mon) | 8.76 | 8.80 | 8.60 | 8.81 | 658 |
| 28th Aug 2026 (Fri) | 8.91 | 8.91 | 8.90 | 8.91 | 143 |
| 27th Aug 2026 (Thu) | 8.95 | 8.96 | 8.91 | 8.90 | 714 |
| 26th Aug 2026 (Wed) | 9.05 | 9.05 | 9.01 | 9.13 | 1,091 |
| 25th Aug 2026 (Tue) | 9.15 | 9.15 | 9.05 | 9.05 | 191 |
| 24th Aug 2026 (Mon) | 9.15 | 9.15 | 9.15 | 9.12 | 1,388 |
| 21st Aug 2026 (Fri) | 9.03 | 9.03 | 9.03 | 9.15 | 323 |
| 20th Aug 2026 (Thu) | 9.46 | 9.46 | 9.18 | 9.18 | 17 |
| 19th Aug 2026 (Wed) | 9.46 | 9.46 | 9.40 | 9.42 | 1,112 |
| 18th Aug 2026 (Tue) | 9.49 | 9.49 | 9.41 | 9.40 | 1,936 |
| 17th Aug 2026 (Mon) | 9.70 | 9.70 | 9.46 | 9.40 | 466 |
| 14th Aug 2026 (Fri) | 9.50 | 9.83 | 9.50 | 9.76 | 2,047 |
| 13th Aug 2026 (Thu) | 9.76 | 9.76 | 9.76 | 9.71 | 421 |
| 12th Aug 2026 (Wed) | 9.65 | 10.15 | 9.65 | 10.15 | 166 |
| 11th Aug 2026 (Tue) | 9.65 | 9.79 | 9.65 | 9.86 | 200 |
| 10th Aug 2026 (Mon) | 9.76 | 9.76 | 9.74 | 9.65 | 90 |
| 7th Aug 2026 (Fri) | 9.57 | 10.06 | 9.57 | 10.04 | 314 |
| 6th Aug 2026 (Thu) | 9.24 | 9.53 | 9.24 | 9.53 | 46 |
| 5th Aug 2026 (Wed) | 9.24 | 9.25 | 9.20 | 9.395 | 1,068 |
| 4th Aug 2026 (Tue) | 9.08 | 9.25 | 9.08 | 9.25 | 255 |
| 3rd Aug 2026 (Mon) | 9.08 | 9.20 | 9.08 | 9.31 | 350 |
| 31st Jul 2026 (Fri) | 9.10 | 9.10 | 9.10 | 8.95 | 152 |
| 30th Jul 2026 (Thu) | 8.76 | 8.85 | 8.76 | 9.02 | 111 |
| 29th Jul 2026 (Wed) | 8.68 | 8.68 | 8.68 | 8.62 | 113 |