| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.19 | 9.25 | 8.99 | 9.01 | 2,222 |
| 9th Jul 2026 (Thu) | 8.90 | 9.06 | 8.90 | 9.06 | 81 |
| 8th Jul 2026 (Wed) | 8.90 | 8.90 | 8.90 | 8.91 | 111 |
| 7th Jul 2026 (Tue) | 8.98 | 8.98 | 8.98 | 8.96 | 332 |
| 6th Jul 2026 (Mon) | 9.10 | 9.10 | 8.98 | 8.90 | 1,572 |
| 3rd Jul 2026 (Fri) | 9.30 | 9.30 | 9.26 | 9.26 | 0 |
| 2nd Jul 2026 (Thu) | 9.30 | 9.30 | 9.30 | 9.26 | 247 |
| 1st Jul 2026 (Wed) | 8.76 | 9.30 | 8.76 | 9.30 | 71 |
| 30th Jun 2026 (Tue) | 8.76 | 9.11 | 8.76 | 9.07 | 931 |
| 29th Jun 2026 (Mon) | 8.45 | 8.74 | 8.45 | 8.74 | 40 |
| 26th Jun 2026 (Fri) | 8.45 | 8.62 | 8.45 | 8.69 | 754 |
| 25th Jun 2026 (Thu) | 8.32 | 8.32 | 8.32 | 8.43 | 117 |
| 24th Jun 2026 (Wed) | 8.25 | 8.43 | 8.25 | 8.43 | 91 |
| 23rd Jun 2026 (Tue) | 8.25 | 8.40 | 8.25 | 8.40 | 20 |
| 22nd Jun 2026 (Mon) | 8.25 | 8.43 | 8.25 | 8.46 | 2,946 |
| 19th Jun 2026 (Fri) | 8.82 | 8.82 | 8.71 | 8.62 | 770 |
| 18th Jun 2026 (Thu) | 8.82 | 8.82 | 8.71 | 8.62 | 770 |
| 17th Jun 2026 (Wed) | 9.00 | 9.00 | 8.895 | 8.895 | 80 |
| 16th Jun 2026 (Tue) | 9.00 | 9.00 | 8.96 | 8.95 | 1,397 |
| 15th Jun 2026 (Mon) | 9.37 | 9.37 | 9.06 | 9.00 | 4,681 |
| 12th Jun 2026 (Fri) | 9.08 | 9.19 | 9.05 | 9.17 | 238 |
| 11th Jun 2026 (Thu) | 8.80 | 8.92 | 8.80 | 8.84 | 2,437 |
| 10th Jun 2026 (Wed) | 8.95 | 9.00 | 8.90 | 8.91 | 758 |
| 9th Jun 2026 (Tue) | 8.99 | 8.99 | 8.85 | 8.89 | 194 |
| 8th Jun 2026 (Mon) | 9.18 | 9.18 | 8.88 | 8.97 | 4,220 |
| 5th Jun 2026 (Fri) | 9.17 | 9.17 | 9.10 | 9.05 | 814 |
| 4th Jun 2026 (Thu) | 9.30 | 9.30 | 9.19 | 9.19 | 81 |
| 3rd Jun 2026 (Wed) | 9.30 | 9.33 | 9.20 | 9.34 | 1,552 |
| 2nd Jun 2026 (Tue) | 9.48 | 9.48 | 9.37 | 9.37 | 108 |
| 1st Jun 2026 (Mon) | 9.48 | 9.48 | 9.48 | 9.43 | 207 |
| 29th May 2026 (Fri) | 9.50 | 9.53 | 9.44 | 9.48 | 474 |
| 28th May 2026 (Thu) | 9.38 | 9.38 | 9.38 | 9.63 | 93 |
| 27th May 2026 (Wed) | 9.60 | 9.60 | 9.42 | 9.42 | 2 |
| 26th May 2026 (Tue) | 9.60 | 9.60 | 9.25 | 9.25 | 928 |
| 25th May 2026 (Mon) | 10.00 | 10.00 | 9.53 | 9.58 | 1,287 |
| 22nd May 2026 (Fri) | 10.00 | 10.00 | 9.53 | 9.58 | 1,287 |
| 21st May 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.11 | 293 |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.07 | 1,605 |
| 19th May 2026 (Tue) | 10.05 | 10.05 | 9.95 | 9.99 | 5,348 |
| 18th May 2026 (Mon) | 9.95 | 10.07 | 9.95 | 10.05 | 491 |
| 15th May 2026 (Fri) | 10.07 | 10.11 | 10.07 | 10.11 | 85 |
| 14th May 2026 (Thu) | 10.07 | 10.15 | 10.07 | 10.15 | 4 |
| 13th May 2026 (Wed) | 10.07 | 10.13 | 9.96 | 10.02 | 909 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.13 | 2,176 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.24 | 10.26 | 1,066 |