| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.07 | 1,605 |
| 19th May 2026 (Tue) | 10.05 | 10.05 | 9.95 | 9.99 | 5,348 |
| 18th May 2026 (Mon) | 9.95 | 10.07 | 9.95 | 10.05 | 491 |
| 15th May 2026 (Fri) | 10.07 | 10.11 | 10.07 | 10.11 | 85 |
| 14th May 2026 (Thu) | 10.07 | 10.15 | 10.07 | 10.15 | 4 |
| 13th May 2026 (Wed) | 10.07 | 10.13 | 9.96 | 10.02 | 909 |
| 12th May 2026 (Tue) | 10.27 | 10.27 | 10.27 | 10.13 | 2,176 |
| 11th May 2026 (Mon) | 10.61 | 10.61 | 10.24 | 10.26 | 1,066 |
| 8th May 2026 (Fri) | 10.76 | 10.89 | 10.76 | 10.86 | 472 |
| 7th May 2026 (Thu) | 11.05 | 11.11 | 10.86 | 10.98 | 2,675 |
| 6th May 2026 (Wed) | 11.22 | 11.22 | 11.17 | 11.17 | 18 |
| 5th May 2026 (Tue) | 11.22 | 11.22 | 11.22 | 11.22 | 33 |
| 4th May 2026 (Mon) | 11.22 | 11.22 | 11.22 | 11.23 | 287 |
| 1st May 2026 (Fri) | 11.45 | 11.50 | 11.00 | 11.01 | 1,442 |
| 30th Apr 2026 (Thu) | 11.01 | 11.16 | 11.005 | 11.28 | 2,643 |
| 29th Apr 2026 (Wed) | 11.01 | 11.01 | 11.00 | 11.01 | 1,309 |
| 28th Apr 2026 (Tue) | 11.07 | 11.14 | 11.00 | 11.01 | 8,488 |
| 27th Apr 2026 (Mon) | 11.25 | 11.25 | 11.20 | 11.00 | 647 |
| 24th Apr 2026 (Fri) | 11.40 | 11.765 | 11.40 | 11.765 | 38 |
| 23rd Apr 2026 (Thu) | 11.40 | 11.57 | 11.40 | 11.57 | 0 |
| 22nd Apr 2026 (Wed) | 11.40 | 11.43 | 11.40 | 11.49 | 240 |
| 21st Apr 2026 (Tue) | 11.76 | 11.76 | 11.52 | 11.52 | 100 |
| 20th Apr 2026 (Mon) | 11.76 | 11.76 | 11.66 | 11.66 | 1 |
| 17th Apr 2026 (Fri) | 11.76 | 11.95 | 11.76 | 11.95 | 6 |
| 16th Apr 2026 (Thu) | 11.76 | 11.93 | 11.76 | 11.93 | 0 |
| 15th Apr 2026 (Wed) | 11.76 | 11.795 | 11.76 | 11.795 | 4 |
| 14th Apr 2026 (Tue) | 11.76 | 11.98 | 11.76 | 11.98 | 278 |
| 13th Apr 2026 (Mon) | 11.76 | 11.76 | 11.6936 | 11.6936 | 1 |
| 10th Apr 2026 (Fri) | 11.76 | 11.76 | 11.76 | 11.78 | 131 |
| 9th Apr 2026 (Thu) | 11.86 | 11.86 | 11.62 | 11.62 | 0 |
| 8th Apr 2026 (Wed) | 11.86 | 11.86 | 11.86 | 11.80 | 134 |
| 7th Apr 2026 (Tue) | 11.60 | 11.60 | 11.60 | 11.60 | 456 |
| 6th Apr 2026 (Mon) | 11.86 | 11.86 | 11.44 | 11.44 | 0 |
| 3rd Apr 2026 (Fri) | 11.86 | 11.86 | 11.81 | 11.81 | 7 |
| 2nd Apr 2026 (Thu) | 11.86 | 11.86 | 11.81 | 11.81 | 7 |
| 1st Apr 2026 (Wed) | 11.86 | 11.86 | 11.735 | 11.735 | 84 |
| 31st Mar 2026 (Tue) | 11.86 | 11.86 | 11.70 | 11.70 | 13 |
| 30th Mar 2026 (Mon) | 11.86 | 11.86 | 11.85 | 11.81 | 137 |
| 27th Mar 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.9685 | 209 |
| 26th Mar 2026 (Thu) | 11.85 | 12.00 | 11.85 | 12.00 | 35 |
| 25th Mar 2026 (Wed) | 11.85 | 12.05 | 11.85 | 12.05 | 40 |
| 24th Mar 2026 (Tue) | 11.85 | 11.96 | 11.85 | 11.96 | 511 |
| 23rd Mar 2026 (Mon) | 11.91 | 11.98 | 11.91 | 11.99 | 268 |