Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Communicat (SGA.US) Share Price

Price $11.85 on 12-12-2025 at 22:35:01
Change $0.02 0.17%
Buy $12.00
Sell $11.25
Last Trade: Buy 20.00 at $11.95
Day's Volume: 62
Last Close: $11.70
Open: $11.80
ISIN: US7865983008
Day's Range $0.00 - $0.00
52wk Range: $11.29 - $14.23
Market Capitalisation: $76.18m
VWAP: $11.92903
Shares in Issue: 6.44m

Saga Communicat (SGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $11.95 Automatic Execution
09:49:56 - 12-Dec-25
See more Saga Communicat trades

Saga Communicat (SGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.80 11.80 11.70 11.70 62
11th Dec 2025 (Thu) 11.80 11.80 11.80 11.83 220
10th Dec 2025 (Wed) 11.95 11.95 11.95 11.92 312
9th Dec 2025 (Tue) 11.55 11.80 11.55 11.80 113
8th Dec 2025 (Mon) 11.55 11.55 11.55 11.55 15
5th Dec 2025 (Fri) 11.55 11.55 11.29 11.51 12,867
4th Dec 2025 (Thu) 11.55 11.55 11.51 11.635 643
3rd Dec 2025 (Wed) 12.00 12.00 11.98 11.98 133
2nd Dec 2025 (Tue) 12.00 12.00 11.87 11.87 1
1st Dec 2025 (Mon) 12.00 12.00 11.88 11.88 8
28th Nov 2025 (Fri) 12.00 12.00 11.80 11.80 34
27th Nov 2025 (Thu) 12.00 12.00 11.79 11.72 856
26th Nov 2025 (Wed) 12.00 12.00 11.79 11.72 847
25th Nov 2025 (Tue) 11.755 11.90 11.755 11.98 272
24th Nov 2025 (Mon) 11.72 11.72 11.58 11.63 242
21st Nov 2025 (Fri) 12.10 12.21 12.10 12.03 485
20th Nov 2025 (Thu) 12.05 12.05 12.02 12.02 3
19th Nov 2025 (Wed) 12.05 12.05 12.02 12.02 252
18th Nov 2025 (Tue) 12.05 12.05 11.94 11.94 80
17th Nov 2025 (Mon) 12.05 12.05 12.05 11.98 341
14th Nov 2025 (Fri) 12.10 12.10 12.10 12.01 601
13th Nov 2025 (Thu) 12.10 12.18 12.10 12.18 135
See more Saga Communicat price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered