Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Communicat (SGA.US) Share Price

Price $11.81 on 03-04-2026 at 22:47:29
Change $0.08 0.68%
Buy $12.25
Sell $11.00
Last Trade: -
Day's Volume: 7
Last Close: $11.81
Open: $11.86
ISIN: US7865983008
Day's Range $0.00 - $0.00
52wk Range: $10.70 - $14.00
Market Capitalisation: $76.06m
VWAP: $11.62429
Shares in Issue: 6.44m

Saga Communicat (SGA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Saga Communicat trades

Saga Communicat (SGA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.86 11.86 11.81 11.81 7
2nd Apr 2026 (Thu) 11.86 11.86 11.81 11.81 7
1st Apr 2026 (Wed) 11.86 11.86 11.735 11.735 84
31st Mar 2026 (Tue) 11.86 11.86 11.70 11.70 13
30th Mar 2026 (Mon) 11.86 11.86 11.85 11.81 137
27th Mar 2026 (Fri) 11.91 11.91 11.91 11.9685 209
26th Mar 2026 (Thu) 11.85 12.00 11.85 12.00 35
25th Mar 2026 (Wed) 11.85 12.05 11.85 12.05 40
24th Mar 2026 (Tue) 11.85 11.96 11.85 11.96 511
23rd Mar 2026 (Mon) 11.91 11.98 11.91 11.99 268
20th Mar 2026 (Fri) 11.19 11.99 11.19 11.99 1,198
19th Mar 2026 (Thu) 11.05 11.19 11.05 11.19 82
18th Mar 2026 (Wed) 11.05 11.05 11.05 11.19 130
17th Mar 2026 (Tue) 11.25 11.25 11.25 11.16 13
16th Mar 2026 (Mon) 11.39 11.39 11.39 11.30 162
13th Mar 2026 (Fri) 11.00 11.00 11.00 11.39 633
12th Mar 2026 (Thu) 11.00 11.10 11.00 11.09 696
11th Mar 2026 (Wed) 11.27 11.27 11.07 11.00 1,067
10th Mar 2026 (Tue) 11.31 11.38 11.31 11.38 0
9th Mar 2026 (Mon) 11.31 11.49 11.31 11.36 256
6th Mar 2026 (Fri) 11.40 11.40 11.40 11.49 302
5th Mar 2026 (Thu) 11.45 11.45 11.45 11.43 100
See more Saga Communicat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered