Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saga Communicat (SGA.US) Share Price

Price $13.30 on 18-07-2025 at 21:35:03
Change $-0.13 -0.98%
Buy $13.84
Sell $12.75
Buy / Sell SGA Shares
Last Trade: Sell 1.00 at $13.09
Day's Volume: 258
Last Close: $13.26
Open: $13.30
ISIN: US7865983008
Day's Range $13.30 - $13.30
52wk Range: $11.50 - $14.23
Market Capitalisation: $85.16m
VWAP: $13.2881
Shares in Issue: 6.44m

Saga Communicat (SGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $13.09 Automatic Execution
13:24:38 - 18-Jul-25
Sell* 1 $13.09 Automatic Execution
12:59:39 - 18-Jul-25
Sell* 1 $13.25 Automatic Execution
11:23:52 - 18-Jul-25
Sell* 33 $13.25 Automatic Execution
11:23:52 - 18-Jul-25
Sell* 21 $13.25 Automatic Execution
11:23:52 - 18-Jul-25
See more Saga Communicat trades

Saga Communicat (SGA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.30 13.30 13.30 13.26 258
17th Jul 2025 (Thu) 13.13 13.13 13.13 13.22 332
16th Jul 2025 (Wed) 13.40 13.40 13.35 13.13 462
15th Jul 2025 (Tue) 13.54 13.54 13.54 13.33 103
14th Jul 2025 (Mon) 13.50 13.53 13.50 13.53 9
11th Jul 2025 (Fri) 13.50 14.00 13.50 13.42 4,137
10th Jul 2025 (Thu) 13.38 13.38 13.38 13.74 441
9th Jul 2025 (Wed) 13.27 13.40 13.27 13.42 491
8th Jul 2025 (Tue) 13.35 13.35 13.35 13.34 292
7th Jul 2025 (Mon) 13.25 13.25 13.25 13.27 238
4th Jul 2025 (Fri) 13.23 13.23 13.20 13.20 427
3rd Jul 2025 (Thu) 13.23 13.23 13.20 13.20 427
2nd Jul 2025 (Wed) 13.30 13.30 13.30 13.20 1,040
1st Jul 2025 (Tue) 13.00 13.07 13.00 13.00 1,656
30th Jun 2025 (Mon) 13.32 13.32 13.00 13.00 39
27th Jun 2025 (Fri) 13.32 13.32 12.75 12.88 2,304
26th Jun 2025 (Thu) 12.58 12.58 12.58 12.75 297
25th Jun 2025 (Wed) 12.51 13.82 11.70 12.43 6,715
24th Jun 2025 (Tue) 12.22 12.42 12.22 12.42 107
23rd Jun 2025 (Mon) 12.22 12.31 12.22 12.31 148
20th Jun 2025 (Fri) 12.22 12.22 12.22 12.13 175
19th Jun 2025 (Thu) 12.54 12.54 12.22 12.22 152
See more Saga Communicat price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered