Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sweetgreen Inc (SG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.165 Automatic Execution
 15:55:58 - 15-Aug-25
Unknown* 100 $9.165 Automatic Execution
 15:55:50 - 15-Aug-25
Sell* 100 $9.155 Automatic Execution
 15:55:28 - 15-Aug-25
Sell* 100 $9.16 Automatic Execution
 15:55:26 - 15-Aug-25
Sell* 100 $9.16 Automatic Execution
 15:55:26 - 15-Aug-25
Sell* 20 $9.17 Automatic Execution
 15:55:26 - 15-Aug-25
Sell* 13 $9.17 Automatic Execution
 15:55:26 - 15-Aug-25
Sell* 1 $9.17 Automatic Execution
 15:55:23 - 15-Aug-25
Sell* 190 $9.175 Automatic Execution
 15:55:21 - 15-Aug-25
Unknown* 100 $9.17 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 100 $9.17 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 100 $9.17 Automatic Execution
 15:55:21 - 15-Aug-25
Buy* 187 $9.175 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 41 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 207 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 293 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 100 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 5 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 100 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Sell* 13 $9.18 Automatic Execution
 15:55:21 - 15-Aug-25
Buy* 17 $9.185 Automatic Execution
 15:55:17 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:55:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:55:13 - 15-Aug-25
Sell* 1 $9.19 Automatic Execution
 15:55:13 - 15-Aug-25
Unknown* 90 $9.195 Automatic Execution
 15:55:12 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 15:55:12 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 35 $9.20 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 15 $9.195 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 51 $9.195 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 10 $9.195 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 95 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Buy* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Unknown* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Unknown* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Unknown* 11 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 300 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 200 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 300 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 600 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 66 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 4 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 200 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 17 $9.21 Automatic Execution
 15:55:11 - 15-Aug-25
Sell* 300 $9.21 Automatic Execution
 15:55:10 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 15:55:01 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 15:54:49 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:54:46 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 15:54:46 - 15-Aug-25
Unknown* 47 $9.215 Automatic Execution
 15:54:28 - 15-Aug-25
Unknown* 88 $9.215 Automatic Execution
 15:54:28 - 15-Aug-25
Unknown* 55 $9.215 Automatic Execution
 15:54:28 - 15-Aug-25
Buy* 12 $9.22 Automatic Execution
 15:54:00 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 56 $9.22 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 1 $9.22 Automatic Execution
 15:53:52 - 15-Aug-25
Unknown* 92 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Unknown* 8 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 23 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 716 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 684 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 16 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 40 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 390 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 310 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 700 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 400 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 8 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 12 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 83 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 33 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 54 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 400 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 40 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 600 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:53:52 - 15-Aug-25
Unknown* 88 $9.235 Automatic Execution
 15:53:30 - 15-Aug-25
Buy* 18 $9.24 Automatic Execution
 15:53:27 - 15-Aug-25
Unknown* 10 $9.235 Automatic Execution
 15:53:08 - 15-Aug-25
Unknown* 190 $9.235 Automatic Execution
 15:53:08 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 425 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 175 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 400 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 25 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 12 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 300 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 15:53:02 - 15-Aug-25
Unknown* 60 $9.24 Automatic Execution
 15:52:58 - 15-Aug-25
Buy* 40 $9.24 Automatic Execution
 15:52:58 - 15-Aug-25
Buy* 60 $9.24 Automatic Execution
 15:52:58 - 15-Aug-25
Buy* 940 $9.24 Automatic Execution
 15:52:58 - 15-Aug-25
Unknown* 190 $9.235 Automatic Execution
 15:52:58 - 15-Aug-25
Unknown* 20 $9.235 Automatic Execution
 15:52:53 - 15-Aug-25
Unknown* 90 $9.235 Automatic Execution
 15:52:52 - 15-Aug-25
Unknown* 100 $9.235 Automatic Execution
 15:52:52 - 15-Aug-25
Sell* 3 $9.23 Automatic Execution
 15:52:50 - 15-Aug-25
Unknown* 1 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Unknown* 25 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 3 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 12 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 5 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 31 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 9 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 5 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 7 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 11 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 36 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 11 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 5 $9.23 Automatic Execution
 15:52:48 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 15:52:26 - 15-Aug-25
Sell* 88 $9.225 Automatic Execution
 15:52:21 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:51:39 - 15-Aug-25
Sell* 556 $9.22 Automatic Execution
 15:51:39 - 15-Aug-25
Sell* 400 $9.22 Automatic Execution
 15:51:39 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:51:11 - 15-Aug-25
Sell* 1 $9.22 Automatic Execution
 15:50:58 - 15-Aug-25
Sell* 5 $9.22 Automatic Execution
 15:50:57 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:57 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:56 - 15-Aug-25
Sell* 75 $9.22 Automatic Execution
 15:50:56 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:56 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:55 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:55 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:54 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:53 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:53 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:52 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:52 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:51 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:51 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:50 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:50:50 - 15-Aug-25
Sell* 12 $9.22 Automatic Execution
 15:50:49 - 15-Aug-25
Sell* 11 $9.22 Automatic Execution
 15:50:48 - 15-Aug-25
Sell* 12 $9.22 Automatic Execution
 15:50:47 - 15-Aug-25
Sell* 12 $9.22 Automatic Execution
 15:50:46 - 15-Aug-25
Sell* 12 $9.22 Automatic Execution
 15:50:45 - 15-Aug-25
Sell* 14 $9.22 Automatic Execution
 15:50:44 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:50:17 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 15:49:42 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 15:49:42 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 15:49:42 - 15-Aug-25
Unknown* 26 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Unknown* 43 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 68 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Unknown* 73 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Unknown* 27 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Unknown* 41 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 57 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 41 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 59 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 1 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 32 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 1,267 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 600 $9.23 Automatic Execution
 15:49:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 133 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 23 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 30 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Sell* 500 $9.23 Automatic Execution
 15:49:03 - 15-Aug-25
Unknown* 190 $9.235 Automatic Execution
 15:49:03 - 15-Aug-25
Unknown* 190 $9.235 Automatic Execution
 15:49:03 - 15-Aug-25
Unknown* 60 $9.235 Automatic Execution
 15:48:57 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 46 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 25 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 75 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 28 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 15 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 20 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 15 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 8 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 6 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:48:34 - 15-Aug-25
Buy* 76 $9.24 Automatic Execution
 15:48:02 - 15-Aug-25
Buy* 23 $9.24 Automatic Execution
 15:48:02 - 15-Aug-25
Unknown* 76 $9.24 Automatic Execution
 15:48:02 - 15-Aug-25
Buy* 3 $9.24 Automatic Execution
 15:47:40 - 15-Aug-25
Buy* 8 $9.24 Automatic Execution
 15:47:40 - 15-Aug-25
Buy* 85 $9.24 Automatic Execution
 15:47:40 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:47:36 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:47:36 - 15-Aug-25
Unknown* 49 $9.235 Automatic Execution
 15:46:41 - 15-Aug-25
Sell* 48 $9.23 Automatic Execution
 15:46:41 - 15-Aug-25
Unknown* 180 $9.235 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 46 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 48 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 3 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Unknown* 102 $9.235 Automatic Execution
 15:46:41 - 15-Aug-25
Sell* 77 $9.23 Automatic Execution
 15:46:41 - 15-Aug-25
Unknown* 48 $9.235 Automatic Execution
 15:46:41 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Unknown* 28 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 3 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 140 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Buy* 1 $9.24 Automatic Execution
 15:46:41 - 15-Aug-25
Sell* 96 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 54 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 66 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 34 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 300 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 180 $9.245 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 92 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 180 $9.245 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 15:46:06 - 15-Aug-25
Sell* 122 $9.24 Automatic Execution
 15:46:04 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 15:46:04 - 15-Aug-25
Sell* 180 $9.245 Automatic Execution
 15:46:03 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 13 $9.24 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 900 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 1,000 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 700 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 300 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 10 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 200 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 200 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 13 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 200 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 1 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 35 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Sell* 12 $9.25 Automatic Execution
 15:46:01 - 15-Aug-25
Buy* 98 $9.255 Automatic Execution
 15:45:50 - 15-Aug-25
Sell* 23 $9.24 Automatic Execution
 15:45:45 - 15-Aug-25
Sell* 26 $9.24 Automatic Execution
 15:45:45 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 15:45:45 - 15-Aug-25
Sell* 6 $9.24 Automatic Execution
 15:45:43 - 15-Aug-25
Sell* 5 $9.25 Automatic Execution
 15:45:38 - 15-Aug-25
Buy* 36 $9.255 Automatic Execution
 15:45:32 - 15-Aug-25
Unknown* 77 $9.25 Automatic Execution
 15:45:32 - 15-Aug-25
Unknown* 12 $9.25 Automatic Execution
 15:45:32 - 15-Aug-25
Buy* 6 $9.25 Automatic Execution
 15:45:32 - 15-Aug-25
Buy* 5 $9.25 Automatic Execution
 15:45:32 - 15-Aug-25
Buy* 9 $9.25 Automatic Execution
 15:45:32 - 15-Aug-25
Sell* 88 $9.225 Automatic Execution
 15:33:51 - 15-Aug-25
Sell* 126 $9.22 Automatic Execution
 15:33:24 - 15-Aug-25
Sell* 75 $9.23 Automatic Execution
 15:33:24 - 15-Aug-25
Buy* 1 $9.23 Automatic Execution
 15:33:24 - 15-Aug-25
Sell* 170 $9.225 Automatic Execution
 15:33:23 - 15-Aug-25
Sell* 300 $9.22 Automatic Execution
 15:33:07 - 15-Aug-25
Unknown* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 37 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Buy* 75 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Buy* 30 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 31 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 30 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 39 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 9 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 6 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 11 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 70 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 14 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 61 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 30 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Unknown* 9 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 78 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 22 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 78 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 70 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 30 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 1 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 65 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 71 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 300 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 156 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 18 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 5 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 322 $9.22 Automatic Execution
 15:32:59 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 15:32:58 - 15-Aug-25
Buy* 75 $9.23 Automatic Execution
 15:32:58 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:32:23 - 15-Aug-25
Buy* 11 $9.23 Automatic Execution
 15:32:23 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 15:32:13 - 15-Aug-25
Buy* 200 $9.22 Automatic Execution
 15:32:13 - 15-Aug-25
Buy* 5 $9.22 Automatic Execution
 15:32:13 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 15:32:13 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 15:32:13 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:31:43 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:31:43 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:31:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:31:35 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:31:09 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:31:08 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:31:00 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:31:00 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:46 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:46 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:46 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:46 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 15:30:46 - 15-Aug-25
Sell* 2 $9.21 Automatic Execution
 15:30:46 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:46 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:41 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 15:30:30 - 15-Aug-25
Unknown* 320 $9.215 Automatic Execution
 15:30:30 - 15-Aug-25
Buy* 100 $9.21 Automatic Execution
 15:29:54 - 15-Aug-25
Buy* 11 $9.21 Automatic Execution
 15:29:54 - 15-Aug-25
Buy* 7 $9.21 Automatic Execution
 15:29:54 - 15-Aug-25
Unknown* 118 $9.205 Automatic Execution
 15:29:54 - 15-Aug-25
Buy* 1 $9.21 Automatic Execution
 15:29:54 - 15-Aug-25
Buy* 12 $9.21 Automatic Execution
 15:29:54 - 15-Aug-25
Unknown* 20 $9.20 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 69 $9.20 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 23 $9.20 Automatic Execution
 15:29:37 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 88 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 16 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 72 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 88 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Unknown* 88 $9.195 Automatic Execution
 15:29:37 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:32 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:32 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:31 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:30 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:30 - 15-Aug-25
Sell* 12 $9.195 Automatic Execution
 15:29:29 - 15-Aug-25
Sell* 100 $9.195 Automatic Execution
 15:28:16 - 15-Aug-25
Unknown* 5 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Unknown* 16 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 400 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 300 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 20 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 92 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 308 $9.20 Automatic Execution
 15:28:16 - 15-Aug-25
Sell* 8 $9.20 Automatic Execution
 15:28:15 - 15-Aug-25
Sell* 7 $9.20 Automatic Execution
 15:28:15 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 15:28:13 - 15-Aug-25
Buy* 200 $9.20 Automatic Execution
 15:26:35 - 15-Aug-25
Sell* 32 $9.19 Automatic Execution
 15:26:27 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:26:27 - 15-Aug-25
Unknown* 160 $9.195 Automatic Execution
 15:26:27 - 15-Aug-25
Unknown* 23 $9.195 Automatic Execution
 15:25:39 - 15-Aug-25
Unknown* 54 $9.195 Automatic Execution
 15:25:39 - 15-Aug-25
Unknown* 12 $9.195 Automatic Execution
 15:25:39 - 15-Aug-25
Unknown* 88 $9.195 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 24 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 150 $9.19 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 150 $9.19 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 75 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 20 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 102 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 59,000 $9.20 Automatic Execution
 15:25:39 - 15-Aug-25
Unknown* 18 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 21 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 18 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 21 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 22 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 21 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 22 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 21 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 75 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 126 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 184 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 200 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 16 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 84 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Buy* 16 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 300 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 25 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 400 $9.21 Automatic Execution
 15:25:39 - 15-Aug-25
Sell* 18 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 224 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 5 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 1 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 18 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 15:25:26 - 15-Aug-25
Sell* 50 $9.225 Automatic Execution
 15:24:27 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 15:23:37 - 15-Aug-25
Unknown* 45 $9.23 Automatic Execution
 15:22:17 - 15-Aug-25
Sell* 150 $9.225 Automatic Execution
 15:22:16 - 15-Aug-25
Sell* 33 $9.23 Automatic Execution
 15:22:03 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:22:03 - 15-Aug-25
Unknown* 150 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 3 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 27 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 13 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 3 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 24 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Unknown* 13 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 26 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 74 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Sell* 26 $9.225 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Sell* 124 $9.225 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 23 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 15:22:00 - 15-Aug-25
Sell* 150 $9.225 Automatic Execution
 15:22:00 - 15-Aug-25
Sell* 76 $9.22 Automatic Execution
 15:21:55 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 15:21:55 - 15-Aug-25
Sell* 2 $9.22 Automatic Execution
 15:21:49 - 15-Aug-25
Sell* 62 $9.215 Automatic Execution
 15:21:49 - 15-Aug-25
Sell* 88 $9.215 Automatic Execution
 15:21:49 - 15-Aug-25
Unknown* 117 $9.215 Automatic Execution
 15:21:04 - 15-Aug-25
Unknown* 200 $9.215 Automatic Execution
 15:20:35 - 15-Aug-25
Unknown* 150 $9.215 Automatic Execution
 15:20:35 - 15-Aug-25
Unknown* 150 $9.215 Automatic Execution
 15:20:35 - 15-Aug-25
Sell* 18 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Sell* 43 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Sell* 13 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 19 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 200 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 100 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Sell* 66 $9.20 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 131 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 900 $9.21 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 69 $9.205 Automatic Execution
 15:20:33 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 31 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 50 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 23 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 9 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Buy* 2,400 $9.20 Automatic Execution
 15:20:02 - 15-Aug-25
Unknown* 1 $9.19 Automatic Execution
 15:19:58 - 15-Aug-25
Unknown* 2 $9.19 Automatic Execution
 15:19:55 - 15-Aug-25
Unknown* 150 $9.19 Automatic Execution
 15:19:43 - 15-Aug-25
Unknown* 88 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 88 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 75 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 88 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 75 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 75 $9.19 Automatic Execution
 15:19:28 - 15-Aug-25
Unknown* 16 $9.19 Automatic Execution
 15:19:25 - 15-Aug-25
Unknown* 20 $9.19 Automatic Execution
 15:19:25 - 15-Aug-25
Buy* 30 $9.19 Automatic Execution
 15:19:07 - 15-Aug-25
Buy* 200 $9.19 Automatic Execution
 15:19:07 - 15-Aug-25
Buy* 500 $9.19 Automatic Execution
 15:19:07 - 15-Aug-25
Buy* 1,200 $9.19 Automatic Execution
 15:19:07 - 15-Aug-25
Sell* 22 $9.19 Automatic Execution
 15:18:42 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 15:18:42 - 15-Aug-25
Sell* 150 $9.19 Automatic Execution
 15:18:42 - 15-Aug-25
Sell* 50 $9.19 Automatic Execution
 15:18:42 - 15-Aug-25
Sell* 33 $9.19 Automatic Execution
 15:18:42 - 15-Aug-25
Sell* 200 $9.19 Automatic Execution
 15:18:26 - 15-Aug-25
Unknown* 300 $9.195 Automatic Execution
 15:18:12 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 15:18:12 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 15:18:12 - 15-Aug-25
Unknown* 200 $9.195 Automatic Execution
 15:18:12 - 15-Aug-25
Buy* 24 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Unknown* 100 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Unknown* 300 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 50 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 86 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 20 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 19 $9.20 Automatic Execution
 15:17:49 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 28 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 15:03:30 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 15:03:25 - 15-Aug-25
Unknown* 130 $9.235 Automatic Execution
 15:03:13 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 20 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 15:02:47 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Unknown* 87 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Unknown* 13 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 4 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 13 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 31 $9.245 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 88 $9.245 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 1 $9.245 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Sell* 56 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Unknown* 3 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 15:02:15 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 15:00:44 - 15-Aug-25
Unknown* 5 $9.235 Automatic Execution
 14:59:48 - 15-Aug-25
Buy* 5 $9.23 Automatic Execution
 14:58:41 - 15-Aug-25
Buy* 12 $9.23 Automatic Execution
 14:58:41 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 14:58:41 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 14:58:41 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 14:57:59 - 15-Aug-25
Sell* 18 $9.22 Automatic Execution
 14:57:59 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:59 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:59 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 14:57:36 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 14:57:36 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 14:57:36 - 15-Aug-25
Buy* 1 $9.23 Automatic Execution
 14:57:36 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 18 $9.23 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:57:26 - 15-Aug-25
Sell* 800 $9.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 195 $9.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 205 $9.24 Automatic Execution
 14:57:25 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 14:55:55 - 15-Aug-25
Unknown* 22 $9.23 Automatic Execution
 14:54:41 - 15-Aug-25
Unknown* 16 $9.23 Automatic Execution
 14:54:41 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 14:54:41 - 15-Aug-25
Sell* 6 $9.23 Automatic Execution
 14:54:41 - 15-Aug-25
Sell* 9 $9.23 Automatic Execution
 14:54:41 - 15-Aug-25
Unknown* 88 $9.235 Automatic Execution
 14:54:05 - 15-Aug-25
Unknown* 22 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Unknown* 22 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Unknown* 11 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Unknown* 2 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Buy* 7 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Buy* 6 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Buy* 36 $9.23 Automatic Execution
 14:54:01 - 15-Aug-25
Buy* 29 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 7 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 7 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 12 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Sell* 36 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Buy* 82 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 14:54:00 - 15-Aug-25
Buy* 106 $9.22 Automatic Execution
 14:52:40 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 14:52:40 - 15-Aug-25
Unknown* 120 $9.215 Automatic Execution
 14:52:40 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 14:52:40 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 14:52:40 - 15-Aug-25
Unknown* 120 $9.215 Automatic Execution
 14:52:40 - 15-Aug-25
Buy* 1 $9.21 Automatic Execution
 14:52:40 - 15-Aug-25
Buy* 12 $9.21 Automatic Execution
 14:52:40 - 15-Aug-25
Unknown* 120 $9.205 Automatic Execution
 14:52:40 - 15-Aug-25
Buy* 18 $9.21 Automatic Execution
 14:52:40 - 15-Aug-25
Sell* 149 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Sell* 50 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Sell* 50 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Sell* 1 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Sell* 101 $9.20 Automatic Execution
 14:52:39 - 15-Aug-25
Unknown* 80 $9.205 Automatic Execution
 14:52:15 - 15-Aug-25
Buy* 10 $9.20 Automatic Execution
 14:51:54 - 15-Aug-25
Buy* 8 $9.20 Automatic Execution
 14:51:54 - 15-Aug-25
Buy* 1 $9.20 Automatic Execution
 14:51:54 - 15-Aug-25
Unknown* 120 $9.195 Automatic Execution
 14:51:33 - 15-Aug-25
Unknown* 32 $9.195 Automatic Execution
 14:51:32 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 14:51:18 - 15-Aug-25
Unknown* 32 $9.195 Automatic Execution
 14:51:07 - 15-Aug-25
Unknown* 5 $9.20 Automatic Execution
 14:50:38 - 15-Aug-25
Sell* 1 $9.20 Automatic Execution
 14:50:37 - 15-Aug-25
Buy* 7 $9.20 Automatic Execution
 14:50:37 - 15-Aug-25
Buy* 7 $9.20 Automatic Execution
 14:50:37 - 15-Aug-25
Unknown* 200 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Unknown* 21 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Unknown* 100 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Buy* 100 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Buy* 5 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Buy* 36 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Buy* 50 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Buy* 100 $9.19 Automatic Execution
 14:50:36 - 15-Aug-25
Sell* 23 $9.18 Automatic Execution
 14:50:05 - 15-Aug-25
Sell* 35 $9.18 Automatic Execution
 14:49:57 - 15-Aug-25
Unknown* 3 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Unknown* 2 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 263 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 8 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 18 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 22 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 32 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 39 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 32 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 4 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 5 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 95 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 10 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 15 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 15 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 37 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 6 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 285 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 10 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 300 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 5 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:49:13 - 15-Aug-25
Sell* 250 $9.19 Automatic Execution
 14:49:03 - 15-Aug-25
Sell* 23 $9.19 Automatic Execution
 14:48:43 - 15-Aug-25
Sell* 72 $9.19 Automatic Execution
 14:48:43 - 15-Aug-25
Sell* 5 $9.19 Automatic Execution
 14:48:16 - 15-Aug-25
Sell* 1 $9.19 Automatic Execution
 14:48:12 - 15-Aug-25
Sell* 29 $9.19 Automatic Execution
 14:48:07 - 15-Aug-25
Sell* 71 $9.19 Automatic Execution
 14:48:07 - 15-Aug-25
Unknown* 32 $9.195 Automatic Execution
 14:48:06 - 15-Aug-25
Unknown* 120 $9.195 Automatic Execution
 14:47:50 - 15-Aug-25
Unknown* 120 $9.195 Automatic Execution
 14:47:50 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:47:21 - 15-Aug-25
Sell* 23 $9.19 Automatic Execution
 14:47:19 - 15-Aug-25
Sell* 6 $9.19 Automatic Execution
 14:46:32 - 15-Aug-25
Unknown* 60 $9.195 Automatic Execution
 14:46:25 - 15-Aug-25
Unknown* 120 $9.195 Automatic Execution
 14:46:25 - 15-Aug-25
Unknown* 40 $9.195 Automatic Execution
 14:46:01 - 15-Aug-25
Unknown* 60 $9.195 Automatic Execution
 14:46:01 - 15-Aug-25
Unknown* 32 $9.195 Automatic Execution
 14:45:55 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 14:45:53 - 15-Aug-25
Unknown* 40 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 300 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 120 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 180 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 22 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 80 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 40 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 62 $9.22 Automatic Execution
 14:36:59 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 14:36:40 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 14:36:30 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 14:36:30 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 14:35:17 - 15-Aug-25
Sell* 2 $9.22 Automatic Execution
 14:34:24 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 14:34:24 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 14:34:23 - 15-Aug-25
Sell* 52 $9.22 Automatic Execution
 14:34:03 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:33:59 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:33:59 - 15-Aug-25
Buy* 3 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 16 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 22 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 36 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 6 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Buy* 6 $9.23 Automatic Execution
 14:33:55 - 15-Aug-25
Sell* 40 $9.22 Automatic Execution
 14:32:54 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 14:32:04 - 15-Aug-25
Sell* 40 $9.22 Automatic Execution
 14:31:45 - 15-Aug-25
Sell* 11 $9.225 Automatic Execution
 14:31:30 - 15-Aug-25
Sell* 54 $9.225 Automatic Execution
 14:31:26 - 15-Aug-25
Sell* 70 $9.225 Automatic Execution
 14:31:07 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 14:30:06 - 15-Aug-25
Unknown* 250 $9.23 Automatic Execution
 14:30:06 - 15-Aug-25
Sell* 11 $9.23 Automatic Execution
 14:30:06 - 15-Aug-25
Unknown* 48 $9.235 Automatic Execution
 14:29:53 - 15-Aug-25
Sell* 3 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 120 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 39 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 4 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:29:26 - 15-Aug-25
Unknown* 11 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 38 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 300 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 87 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 15 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 12 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 283 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 617 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 50 $9.24 Automatic Execution
 14:29:26 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:29:15 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:29:09 - 15-Aug-25
Sell* 98 $9.245 Automatic Execution
 14:29:05 - 15-Aug-25
Sell* 78 $9.245 Automatic Execution
 14:28:57 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:28:37 - 15-Aug-25
Sell* 20 $9.24 Automatic Execution
 14:28:37 - 15-Aug-25
Sell* 23 $9.24 Automatic Execution
 14:28:32 - 15-Aug-25
Sell* 60 $9.245 Automatic Execution
 14:27:27 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:27:22 - 15-Aug-25
Sell* 98 $9.245 Automatic Execution
 14:27:07 - 15-Aug-25
Sell* 65 $9.24 Automatic Execution
 14:26:43 - 15-Aug-25
Sell* 4 $9.245 Automatic Execution
 14:26:34 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:26:31 - 15-Aug-25
Sell* 35 $9.24 Automatic Execution
 14:26:28 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:25:37 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:25:37 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 14:25:16 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 14:25:16 - 15-Aug-25
Unknown* 177 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 9 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 16 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 9 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 31 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 7 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 36 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 5 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Buy* 23 $9.24 Automatic Execution
 14:21:16 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 14:20:58 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 14:20:32 - 15-Aug-25
Buy* 67 $9.24 Automatic Execution
 14:19:55 - 15-Aug-25
Buy* 33 $9.24 Automatic Execution
 14:19:55 - 15-Aug-25
Unknown* 120 $9.23 Automatic Execution
 14:19:18 - 15-Aug-25
Unknown* 2 $9.23 Automatic Execution
 14:18:50 - 15-Aug-25
Buy* 16 $9.23 Automatic Execution
 14:18:49 - 15-Aug-25
Buy* 23 $9.23 Automatic Execution
 14:18:49 - 15-Aug-25
Sell* 1 $9.225 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 1 $9.225 Automatic Execution
 14:18:17 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Unknown* 200 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 84 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 16 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 90 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 90 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 18 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 123 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 77 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 14:18:17 - 15-Aug-25
Unknown* 100 $9.235 Automatic Execution
 14:17:50 - 15-Aug-25
Sell* 23 $9.23 Automatic Execution
 14:17:16 - 15-Aug-25
Sell* 42 $9.23 Automatic Execution
 14:16:38 - 15-Aug-25
Sell* 8 $9.23 Automatic Execution
 14:16:38 - 15-Aug-25
Sell* 42 $9.23 Automatic Execution
 14:16:09 - 15-Aug-25
Buy* 100 $9.255 Automatic Execution
 14:03:49 - 15-Aug-25
Buy* 80 $9.255 Automatic Execution
 14:03:33 - 15-Aug-25
Sell* 14 $9.245 Automatic Execution
 14:03:30 - 15-Aug-25
Buy* 1 $9.25 Automatic Execution
 14:03:30 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 10 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 10 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 19 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Sell* 6 $9.25 Automatic Execution
 14:03:10 - 15-Aug-25
Buy* 100 $9.255 Automatic Execution
 14:02:13 - 15-Aug-25
Buy* 120 $9.255 Automatic Execution
 14:01:43 - 15-Aug-25
Buy* 100 $9.255 Automatic Execution
 14:01:38 - 15-Aug-25
Buy* 100 $9.26 Automatic Execution
 14:01:07 - 15-Aug-25
Sell* 18 $9.25 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 500 $9.26 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 28 $9.26 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 20 $9.26 Automatic Execution
 14:00:37 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 14:00:30 - 15-Aug-25
Buy* 18 $9.26 Automatic Execution
 14:00:25 - 15-Aug-25
Buy* 80 $9.255 Automatic Execution
 14:00:15 - 15-Aug-25
Unknown* 18 $9.25 Automatic Execution
 14:00:08 - 15-Aug-25
Buy* 66 $9.25 Automatic Execution
 14:00:08 - 15-Aug-25
Buy* 44 $9.25 Automatic Execution
 14:00:08 - 15-Aug-25
Buy* 210 $9.24 Automatic Execution
 13:58:56 - 15-Aug-25
Sell* 29 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 95 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 20 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 20 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:58:46 - 15-Aug-25
Sell* 120 $9.245 Automatic Execution
 13:57:52 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 91 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 50 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 10 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 51 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 66 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 18 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 20 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Sell* 38 $9.25 Automatic Execution
 13:57:40 - 15-Aug-25
Buy* 120 $9.255 Automatic Execution
 13:57:07 - 15-Aug-25
Buy* 100 $9.255 Automatic Execution
 13:56:58 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 13:55:27 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 13:55:27 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 13:54:59 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 13:54:58 - 15-Aug-25
Unknown* 1 $9.235 Automatic Execution
 13:54:57 - 15-Aug-25
Sell* 220 $9.23 Automatic Execution
 13:54:51 - 15-Aug-25
Sell* 44 $9.23 Automatic Execution
 13:54:51 - 15-Aug-25
Sell* 36 $9.23 Automatic Execution
 13:54:51 - 15-Aug-25
Unknown* 100 $9.235 Automatic Execution
 13:54:28 - 15-Aug-25
Buy* 23 $9.23 Automatic Execution
 13:54:24 - 15-Aug-25
Buy* 7 $9.23 Automatic Execution
 13:54:24 - 15-Aug-25
Buy* 31 $9.23 Automatic Execution
 13:54:24 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 13:54:24 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 13:54:24 - 15-Aug-25
Unknown* 88 $9.22 Automatic Execution
 13:54:07 - 15-Aug-25
Sell* 1 $9.215 Automatic Execution
 13:53:51 - 15-Aug-25
Sell* 100 $9.215 Automatic Execution
 13:53:24 - 15-Aug-25
Unknown* 34 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 66 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 51 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 50 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 42 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 50 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 5 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 149 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 51 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 56 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 44 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 13:53:07 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 1 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 9 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Buy* 21 $9.23 Automatic Execution
 13:52:49 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 13:52:41 - 15-Aug-25
Sell* 120 $9.225 Automatic Execution
 13:52:26 - 15-Aug-25
Unknown* 150 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 10 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 11 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 89 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 51 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 13:50:12 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 6 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 13 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 30 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 50 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 50 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 13:49:16 - 15-Aug-25
Sell* 110 $9.245 Automatic Execution
 13:47:14 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 6 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 89 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 11 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 13:45:59 - 15-Aug-25
Sell* 5 $9.25 Automatic Execution
 13:45:58 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:45:58 - 15-Aug-25
Sell* 12 $9.25 Automatic Execution
 13:45:58 - 15-Aug-25
Sell* 250 $9.25 Automatic Execution
 13:45:58 - 15-Aug-25
Sell* 5 $9.25 Automatic Execution
 13:45:58 - 15-Aug-25
Unknown* 110 $9.24 Automatic Execution
 13:35:57 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:35:56 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 13:35:56 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:35:56 - 15-Aug-25
Sell* 90 $9.24 Automatic Execution
 13:35:56 - 15-Aug-25
Buy* 5 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 16 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 7 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 16 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 7 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Buy* 93 $9.24 Automatic Execution
 13:35:37 - 15-Aug-25
Unknown* 110 $9.235 Automatic Execution
 13:35:37 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 13:35:20 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 13:35:20 - 15-Aug-25
Unknown* 76 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Unknown* 8 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 14 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 48 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 6 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 5 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:34:48 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:33:47 - 15-Aug-25
Unknown* 40 $9.235 Automatic Execution
 13:33:37 - 15-Aug-25
Unknown* 10 $9.235 Automatic Execution
 13:33:37 - 15-Aug-25
Unknown* 50 $9.235 Automatic Execution
 13:33:37 - 15-Aug-25
Unknown* 50 $9.235 Automatic Execution
 13:33:37 - 15-Aug-25
Sell* 50 $9.23 Automatic Execution
 13:33:31 - 15-Aug-25
Unknown* 15 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Unknown* 4 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Unknown* 5 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Unknown* 4 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Buy* 9 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Buy* 1 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 13:31:06 - 15-Aug-25
Unknown* 20 $9.22 Automatic Execution
 13:30:26 - 15-Aug-25
Unknown* 1 $9.22 Automatic Execution
 13:30:26 - 15-Aug-25
Unknown* 6 $9.22 Automatic Execution
 13:29:54 - 15-Aug-25
Unknown* 33 $9.215 Automatic Execution
 13:27:03 - 15-Aug-25
Unknown* 1 $9.215 Automatic Execution
 13:26:03 - 15-Aug-25
Unknown* 1 $9.215 Automatic Execution
 13:26:03 - 15-Aug-25
Sell* 10 $9.22 Automatic Execution
 13:24:40 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 13:24:40 - 15-Aug-25
Sell* 600 $9.22 Automatic Execution
 13:24:40 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:23:58 - 15-Aug-25
Sell* 43 $9.23 Automatic Execution
 13:23:58 - 15-Aug-25
Sell* 37 $9.23 Automatic Execution
 13:23:58 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 13:23:58 - 15-Aug-25
Sell* 35 $9.23 Automatic Execution
 13:23:58 - 15-Aug-25
Buy* 22 $9.23 Automatic Execution
 13:23:44 - 15-Aug-25
Sell* 26 $9.22 Automatic Execution
 13:22:37 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 13:22:33 - 15-Aug-25
Unknown* 18 $9.22 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 28 $9.22 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 150 $9.23 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 49 $9.23 Automatic Execution
 13:22:33 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 13:22:19 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 13:22:19 - 15-Aug-25
Sell* 15 $9.25 Automatic Execution
 13:22:00 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:21:54 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:21:54 - 15-Aug-25
Sell* 250 $9.25 Automatic Execution
 13:21:54 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:21:54 - 15-Aug-25
Buy* 27 $9.255 Automatic Execution
 13:21:07 - 15-Aug-25
Unknown* 17 $9.25 Automatic Execution
 13:20:44 - 15-Aug-25
Buy* 4 $9.24 Automatic Execution
 13:20:43 - 15-Aug-25
Buy* 15 $9.24 Automatic Execution
 13:20:43 - 15-Aug-25
Buy* 4 $9.235 Automatic Execution
 13:20:43 - 15-Aug-25
Buy* 10 $9.235 Automatic Execution
 13:20:43 - 15-Aug-25
Buy* 100 $9.235 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 25 $9.25 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 1,000 $9.25 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 172 $9.25 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 1 $9.25 Automatic Execution
 13:20:43 - 15-Aug-25
Sell* 110 $9.255 Automatic Execution
 13:20:43 - 15-Aug-25
Unknown* 50 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 44 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 20 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 8 $9.26 Automatic Execution
 13:20:41 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 13:19:53 - 15-Aug-25
Sell* 5 $9.27 Automatic Execution
 13:19:53 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 13:19:53 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 13:19:53 - 15-Aug-25
Unknown* 100 $9.28 Automatic Execution
 13:19:15 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 10 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 6 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 13:19:14 - 15-Aug-25
Unknown* 100 $9.28 Automatic Execution
 13:17:23 - 15-Aug-25
Buy* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 21 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 13 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 20 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 20 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 27 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 20 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 16 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 28 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 52 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 28 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 20 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 2 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Unknown* 30 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 113 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 200 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 24 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 187 $9.31 Automatic Execution
 13:02:35 - 15-Aug-25
Sell* 92 $9.315 Automatic Execution
 13:02:13 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 21 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 9 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 4 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 9 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Buy* 22 $9.32 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 37 $9.315 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 22 $9.315 Automatic Execution
 13:02:07 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 13:02:00 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:02:00 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:52 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:52 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:41 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:39 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:21 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 13:01:17 - 15-Aug-25
Sell* 1 $9.30 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 92 $9.30 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 13:00:34 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 13:00:34 - 15-Aug-25
Unknown* 71 $9.31 Automatic Execution
 12:59:59 - 15-Aug-25
Unknown* 25 $9.31 Automatic Execution
 12:59:55 - 15-Aug-25
Sell* 25 $9.31 Automatic Execution
 12:59:55 - 15-Aug-25
Sell* 15 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 21 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 110 $9.305 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 29 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 2 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 200 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 100 $9.305 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 75 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 45 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 55 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 15 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 20 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 74 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 5 $9.31 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 69 $9.315 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 31 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 25 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 29 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 26 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 28 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 51 $9.315 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 6 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 200 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 25 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 25 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 100 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 96 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 26 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Buy* 25 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Unknown* 100 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 200 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 5 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 25 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 20 $9.32 Automatic Execution
 12:59:54 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 300 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 10 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 50 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 250 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 12 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 150 $9.33 Automatic Execution
 12:59:27 - 15-Aug-25
Sell* 88 $9.325 Automatic Execution
 12:58:52 - 15-Aug-25
Sell* 88 $9.325 Automatic Execution
 12:58:52 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 12:58:52 - 15-Aug-25
Buy* 18 $9.32 Automatic Execution
 12:58:01 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:57:24 - 15-Aug-25
Sell* 18 $9.315 Automatic Execution
 12:57:24 - 15-Aug-25
Sell* 110 $9.315 Automatic Execution
 12:57:24 - 15-Aug-25
Sell* 15 $9.315 Automatic Execution
 12:57:18 - 15-Aug-25
Sell* 6 $9.315 Automatic Execution
 12:56:51 - 15-Aug-25
Sell* 6 $9.315 Automatic Execution
 12:56:29 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 12:56:29 - 15-Aug-25
Sell* 100 $9.315 Automatic Execution
 12:56:27 - 15-Aug-25
Buy* 34 $9.31 Automatic Execution
 12:56:13 - 15-Aug-25
Unknown* 4 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 79 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 17 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 44 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 12 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 5 $9.31 Automatic Execution
 12:55:54 - 15-Aug-25
Sell* 500 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 26 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 115 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 50 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 50 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Buy* 110 $9.335 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 20 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 200 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 200 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Sell* 200 $9.33 Automatic Execution
 12:55:53 - 15-Aug-25
Unknown* 39 $9.33 Automatic Execution
 12:55:49 - 15-Aug-25
Unknown* 100 $9.33 Automatic Execution
 12:55:49 - 15-Aug-25
Buy* 100 $9.33 Automatic Execution
 12:55:49 - 15-Aug-25
Buy* 1 $9.33 Automatic Execution
 12:55:49 - 15-Aug-25
Sell* 110 $9.325 Automatic Execution
 12:55:41 - 15-Aug-25
Sell* 110 $9.325 Automatic Execution
 12:55:40 - 15-Aug-25
Sell* 100 $9.325 Automatic Execution
 12:55:39 - 15-Aug-25
Buy* 1 $9.33 Automatic Execution
 12:55:34 - 15-Aug-25
Buy* 100 $9.33 Automatic Execution
 12:55:34 - 15-Aug-25
Buy* 10 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 10 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 40 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 6 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 1 $9.315 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 11 $9.315 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 7 $9.315 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 6 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 5 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 17 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 18 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 2 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 2 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 100 $9.32 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 35 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 13 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 37 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 98 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 2 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 110 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 31 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 6 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 1 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 49 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 1 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 13 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Buy* 34 $9.31 Automatic Execution
 12:55:33 - 15-Aug-25
Sell* 78 $9.30 Automatic Execution
 12:55:06 - 15-Aug-25
Sell* 22 $9.30 Automatic Execution
 12:55:04 - 15-Aug-25
Unknown* 100 $9.305 Automatic Execution
 12:54:59 - 15-Aug-25
Sell* 44 $9.30 Automatic Execution
 12:54:45 - 15-Aug-25
Sell* 6 $9.30 Automatic Execution
 12:54:37 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:54:15 - 15-Aug-25
Sell* 50 $9.30 Automatic Execution
 12:53:55 - 15-Aug-25
Sell* 15 $9.30 Automatic Execution
 12:53:03 - 15-Aug-25
Sell* 197 $9.30 Automatic Execution
 12:51:00 - 15-Aug-25
Sell* 150 $9.30 Automatic Execution
 12:51:00 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:51:00 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:51:00 - 15-Aug-25
Sell* 13 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 102 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 98 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 53 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 6 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 122 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 78 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 75 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Sell* 23 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Unknown* 650 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Buy* 22 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Buy* 1 $9.31 Automatic Execution
 12:50:03 - 15-Aug-25
Buy* 18 $9.30 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 18 $9.30 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 57 $9.29 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 10 $9.29 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 42 $9.29 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 64 $9.29 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 7 $9.29 Automatic Execution
 12:49:58 - 15-Aug-25
Buy* 20 $9.28 Automatic Execution
 12:49:53 - 15-Aug-25
Buy* 17 $9.28 Automatic Execution
 12:49:53 - 15-Aug-25
Unknown* 150 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Unknown* 134 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 462 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 38 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 26 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 200 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 300 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 16 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 10 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:49:52 - 15-Aug-25
Unknown* 110 $9.285 Automatic Execution
 12:48:35 - 15-Aug-25
Unknown* 110 $9.285 Automatic Execution
 12:48:35 - 15-Aug-25
Sell* 90 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 119 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 5 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 119 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 19 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 5 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 5 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Sell* 250 $9.28 Automatic Execution
 12:47:58 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:49 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:49 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:49 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:49 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:49 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:48 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:48 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:48 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:48 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:47 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:47 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:47 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:47 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:47 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 30 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 20 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:46 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:45 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:44 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:44 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:44 - 15-Aug-25
Unknown* 40 $9.285 Automatic Execution
 12:47:43 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:43 - 15-Aug-25
Unknown* 40 $9.285 Automatic Execution
 12:47:43 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:43 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:42 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:42 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:42 - 15-Aug-25
Unknown* 25 $9.285 Automatic Execution
 12:47:41 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:40 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:38 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:37 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:37 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:37 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:47:37 - 15-Aug-25
Unknown* 90 $9.285 Automatic Execution
 12:47:20 - 15-Aug-25
Unknown* 110 $9.285 Automatic Execution
 12:47:16 - 15-Aug-25
Unknown* 58 $9.285 Automatic Execution
 12:47:02 - 15-Aug-25
Sell* 50 $9.28 Automatic Execution
 12:47:01 - 15-Aug-25
Sell* 300 $9.28 Automatic Execution
 12:47:01 - 15-Aug-25
Unknown* 106 $9.285 Automatic Execution
 12:46:58 - 15-Aug-25
Unknown* 2 $9.285 Automatic Execution
 12:46:57 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:46:53 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:46:52 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:46:52 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:46:52 - 15-Aug-25
Sell* 50 $9.28 Automatic Execution
 12:46:52 - 15-Aug-25
Unknown* 100 $9.29 Automatic Execution
 12:46:49 - 15-Aug-25
Unknown* 1 $9.29 Automatic Execution
 12:46:46 - 15-Aug-25
Unknown* 50 $9.29 Automatic Execution
 12:46:45 - 15-Aug-25
Unknown* 2 $9.29 Automatic Execution
 12:46:31 - 15-Aug-25
Sell* 39 $9.29 Automatic Execution
 12:46:25 - 15-Aug-25
Unknown* 3 $9.285 Automatic Execution
 12:45:53 - 15-Aug-25
Unknown* 110 $9.285 Automatic Execution
 12:45:53 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:45:53 - 15-Aug-25
Unknown* 50 $9.285 Automatic Execution
 12:45:53 - 15-Aug-25
Unknown* 83 $9.285 Automatic Execution
 12:45:53 - 15-Aug-25
Unknown* 26 $9.285 Automatic Execution
 12:45:45 - 15-Aug-25
Sell* 1 $9.285 Automatic Execution
 12:45:44 - 15-Aug-25
Buy* 12 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Buy* 88 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 49 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 1 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 300 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 58 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 15 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:45:38 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:45:30 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 12:45:30 - 15-Aug-25
Sell* 5 $9.27 Automatic Execution
 12:30:45 - 15-Aug-25
Buy* 1 $9.275 Automatic Execution
 12:30:37 - 15-Aug-25
Sell* 1 $9.275 Automatic Execution
 12:30:35 - 15-Aug-25
Sell* 150 $9.27 Automatic Execution
 12:29:01 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 12:29:01 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 12:29:01 - 15-Aug-25
Sell* 44 $9.275 Automatic Execution
 12:28:38 - 15-Aug-25
Buy* 100 $9.27 Automatic Execution
 12:27:53 - 15-Aug-25
Buy* 21 $9.27 Automatic Execution
 12:27:53 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 12:27:53 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 12:27:53 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 12:27:53 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Sell* 200 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Sell* 5 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Sell* 200 $9.28 Automatic Execution
 12:27:31 - 15-Aug-25
Unknown* 110 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Unknown* 21 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 110 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 21 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Unknown* 22 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Unknown* 20 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Buy* 21 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Buy* 100 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Buy* 25 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 200 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 200 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 250 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 200 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 100 $9.29 Automatic Execution
 12:27:19 - 15-Aug-25
Sell* 110 $9.295 Automatic Execution
 12:27:03 - 15-Aug-25
Buy* 2,140 $9.29 Automatic Execution
 12:27:02 - 15-Aug-25
Buy* 519 $9.29 Automatic Execution
 12:27:02 - 15-Aug-25
Buy* 341 $9.29 Automatic Execution
 12:27:02 - 15-Aug-25
Sell* 99 $9.285 Automatic Execution
 12:26:01 - 15-Aug-25
Sell* 11 $9.285 Automatic Execution
 12:25:56 - 15-Aug-25
Unknown* 42 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Unknown* 79 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Unknown* 121 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Buy* 198 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Buy* 200 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Buy* 5 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Buy* 17 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 50 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 9 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 10 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 9 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 150 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Sell* 50 $9.29 Automatic Execution
 12:24:57 - 15-Aug-25
Unknown* 22 $9.295 Automatic Execution
 12:24:55 - 15-Aug-25
Buy* 1 $9.29 Automatic Execution
 12:24:54 - 15-Aug-25
Buy* 100 $9.29 Automatic Execution
 12:24:54 - 15-Aug-25
Buy* 121 $9.29 Automatic Execution
 12:24:54 - 15-Aug-25
Buy* 7 $9.28 Automatic Execution
 12:24:01 - 15-Aug-25
Buy* 2 $9.27 Automatic Execution
 12:24:01 - 15-Aug-25
Unknown* 63 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Buy* 110 $9.255 Automatic Execution
 12:24:00 - 15-Aug-25
Buy* 100 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Buy* 82 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Buy* 18 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Sell* 5 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Sell* 200 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Sell* 50 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Sell* 200 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Sell* 12 $9.26 Automatic Execution
 12:24:00 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:59 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:53 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:45 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:43 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:43 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:42 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:23:33 - 15-Aug-25
Unknown* 110 $9.265 Automatic Execution
 12:23:31 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 12:23:15 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 12:23:15 - 15-Aug-25
Unknown* 110 $9.265 Automatic Execution
 12:22:48 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 12:22:42 - 15-Aug-25
Buy* 50 $9.25 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 1 $9.25 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 69 $9.23 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 2 $9.23 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 3 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 17 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 54 $9.21 Automatic Execution
 12:22:21 - 15-Aug-25
Sell* 46 $9.215 Automatic Execution
 12:22:21 - 15-Aug-25
Unknown* 46 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Unknown* 2 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 10 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 18 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 12:22:21 - 15-Aug-25
Unknown* 50 $9.21 Automatic Execution
 12:21:35 - 15-Aug-25
Unknown* 50 $9.21 Automatic Execution
 12:21:19 - 15-Aug-25
Sell* 24 $9.20 Automatic Execution
 12:20:35 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 12:20:35 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 12:20:15 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 12:20:15 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 12:20:00 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 12:19:51 - 15-Aug-25
Buy* 41 $9.22 Automatic Execution
 12:19:14 - 15-Aug-25
Unknown* 50 $9.21 Automatic Execution
 12:18:56 - 15-Aug-25
Unknown* 50 $9.21 Automatic Execution
 12:18:56 - 15-Aug-25
Sell* 18 $9.21 Automatic Execution
 12:18:16 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 12:18:16 - 15-Aug-25
Unknown* 1 $9.21 Automatic Execution
 12:18:16 - 15-Aug-25
Unknown* 99 $9.21 Automatic Execution
 12:18:16 - 15-Aug-25
Unknown* 100 $9.21 Automatic Execution
 12:18:09 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 12:18:09 - 15-Aug-25
Sell* 28 $9.21 Automatic Execution
 12:18:09 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 12:18:09 - 15-Aug-25
Buy* 20 $9.21 Automatic Execution
 12:18:08 - 15-Aug-25
Buy* 1 $9.21 Automatic Execution
 12:18:08 - 15-Aug-25
Unknown* 22 $9.205 Automatic Execution
 12:18:08 - 15-Aug-25
Unknown* 88 $9.205 Automatic Execution
 12:18:08 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:18:04 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:18:01 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:17:51 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:17:51 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:17:41 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:17:33 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 12:17:33 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 12:17:04 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 12:17:04 - 15-Aug-25
Buy* 31 $9.20 Automatic Execution
 12:17:04 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 12:17:04 - 15-Aug-25
Sell* 88 $9.185 Automatic Execution
 12:16:16 - 15-Aug-25
Sell* 50 $9.185 Automatic Execution
 12:15:52 - 15-Aug-25
Sell* 50 $9.185 Automatic Execution
 12:15:52 - 15-Aug-25
Sell* 20 $9.18 Automatic Execution
 12:15:40 - 15-Aug-25
Unknown* 20 $9.18 Automatic Execution
 12:15:38 - 15-Aug-25
Unknown* 26 $9.18 Automatic Execution
 12:15:38 - 15-Aug-25
Buy* 26 $9.185 Automatic Execution
 12:15:38 - 15-Aug-25
Sell* 26 $9.185 Automatic Execution
 12:15:38 - 15-Aug-25
Sell* 5 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 8 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 200 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 19 $9.19 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 41 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 300 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 24 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 12:15:33 - 15-Aug-25
Sell* 32 $9.22 Automatic Execution
 11:58:56 - 15-Aug-25
Sell* 10 $9.22 Automatic Execution
 11:58:10 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:53 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:53 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:53 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:53 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 40 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:52 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 40 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Unknown* 50 $9.23 Automatic Execution
 11:57:51 - 15-Aug-25
Buy* 40 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 10 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 23 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 27 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Buy* 50 $9.235 Automatic Execution
 11:57:50 - 15-Aug-25
Sell* 110 $9.225 Automatic Execution
 11:57:36 - 15-Aug-25
Buy* 110 $9.235 Automatic Execution
 11:57:32 - 15-Aug-25
Sell* 110 $9.225 Automatic Execution
 11:57:31 - 15-Aug-25
Sell* 110 $9.225 Automatic Execution
 11:57:31 - 15-Aug-25
Sell* 17 $9.22 Automatic Execution
 11:57:27 - 15-Aug-25
Sell* 110 $9.22 Automatic Execution
 11:57:26 - 15-Aug-25
Unknown* 88 $9.23 Automatic Execution
 11:57:25 - 15-Aug-25
Sell* 110 $9.22 Automatic Execution
 11:57:20 - 15-Aug-25
Unknown* 200 $9.22 Automatic Execution
 11:57:14 - 15-Aug-25
Buy* 99 $9.22 Automatic Execution
 11:57:06 - 15-Aug-25
Sell* 1 $9.22 Automatic Execution
 11:57:06 - 15-Aug-25
Sell* 210 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 150 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 210 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 330 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 110 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 300 $9.22 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 20 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 40 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 44 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 38 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 20 $9.23 Automatic Execution
 11:56:36 - 15-Aug-25
Unknown* 200 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Unknown* 17 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 15 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 5 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Sell* 12 $9.24 Automatic Execution
 11:56:36 - 15-Aug-25
Buy* 2 $9.25 Automatic Execution
 11:56:17 - 15-Aug-25
Sell* 90 $9.245 Automatic Execution
 11:56:09 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 11:56:08 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 48 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:55:15 - 15-Aug-25
Sell* 58 $9.24 Automatic Execution
 11:55:07 - 15-Aug-25
Sell* 32 $9.24 Automatic Execution
 11:55:07 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:55:07 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 11:55:07 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:55:04 - 15-Aug-25
Sell* 17 $9.24 Automatic Execution
 11:54:43 - 15-Aug-25
Sell* 51 $9.24 Automatic Execution
 11:54:43 - 15-Aug-25
Sell* 34 $9.24 Automatic Execution
 11:54:41 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:54:41 - 15-Aug-25
Sell* 15 $9.24 Automatic Execution
 11:54:41 - 15-Aug-25
Sell* 12 $9.245 Automatic Execution
 11:54:17 - 15-Aug-25
Sell* 5 $9.245 Automatic Execution
 11:54:16 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:54:12 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 11:54:12 - 15-Aug-25
Unknown* 110 $9.25 Automatic Execution
 11:53:57 - 15-Aug-25
Buy* 64 $9.26 Automatic Execution
 11:53:54 - 15-Aug-25
Buy* 1 $9.26 Automatic Execution
 11:53:54 - 15-Aug-25
Buy* 15 $9.26 Automatic Execution
 11:53:54 - 15-Aug-25
Buy* 20 $9.26 Automatic Execution
 11:53:54 - 15-Aug-25
Buy* 5 $9.26 Automatic Execution
 11:53:46 - 15-Aug-25
Buy* 32 $9.26 Automatic Execution
 11:53:44 - 15-Aug-25
Buy* 53 $9.26 Automatic Execution
 11:53:42 - 15-Aug-25
Buy* 23 $9.26 Automatic Execution
 11:53:42 - 15-Aug-25
Buy* 23 $9.26 Automatic Execution
 11:53:42 - 15-Aug-25
Buy* 1 $9.26 Automatic Execution
 11:53:42 - 15-Aug-25
Unknown* 1 $9.25 Automatic Execution
 11:53:30 - 15-Aug-25
Buy* 100 $9.26 Automatic Execution
 11:53:30 - 15-Aug-25
Unknown* 18 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 100 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 26 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 2 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 73 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 27 $9.25 Automatic Execution
 11:53:09 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 11:52:57 - 15-Aug-25
Sell* 2 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Sell* 1 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Sell* 76 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Sell* 22 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Sell* 21 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Buy* 62 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Buy* 37 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Buy* 5 $9.23 Automatic Execution
 11:52:37 - 15-Aug-25
Unknown* 88 $9.22 Automatic Execution
 11:52:09 - 15-Aug-25
Buy* 16 $9.22 Automatic Execution
 11:52:09 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 11:52:09 - 15-Aug-25
Unknown* 100 $9.215 Automatic Execution
 11:52:09 - 15-Aug-25
Sell* 57 $9.21 Automatic Execution
 11:52:07 - 15-Aug-25
Sell* 35 $9.21 Automatic Execution
 11:52:07 - 15-Aug-25
Sell* 34 $9.21 Automatic Execution
 11:51:40 - 15-Aug-25
Sell* 8 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 1 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 47 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 34 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 40 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Buy* 52 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Buy* 1 $9.21 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:51:07 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:51:01 - 15-Aug-25
Sell* 63 $9.20 Automatic Execution
 11:50:04 - 15-Aug-25
Sell* 32 $9.20 Automatic Execution
 11:50:04 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:50:04 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:50:04 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:49:34 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:49:29 - 15-Aug-25
Unknown* 74 $9.205 Automatic Execution
 11:49:29 - 15-Aug-25
Sell* 40 $9.20 Automatic Execution
 11:49:29 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:49:29 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:49:29 - 15-Aug-25
Sell* 150 $9.20 Automatic Execution
 11:49:29 - 15-Aug-25
Buy* 50 $9.21 Automatic Execution
 11:49:29 - 15-Aug-25
Buy* 18 $9.21 Automatic Execution
 11:49:29 - 15-Aug-25
Buy* 6 $9.21 Automatic Execution
 11:49:29 - 15-Aug-25
Unknown* 80 $9.20 Automatic Execution
 11:48:56 - 15-Aug-25
Sell* 17 $9.20 Automatic Execution
 11:48:28 - 15-Aug-25
Unknown* 110 $9.20 Automatic Execution
 11:48:27 - 15-Aug-25
Unknown* 100 $9.20 Automatic Execution
 11:48:23 - 15-Aug-25
Unknown* 200 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Unknown* 200 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 300 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 32 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:48:17 - 15-Aug-25
Sell* 10 $9.20 Automatic Execution
 11:48:09 - 15-Aug-25
Unknown* 6 $9.205 Automatic Execution
 11:47:33 - 15-Aug-25
Unknown* 5 $9.205 Automatic Execution
 11:47:16 - 15-Aug-25
Buy* 59 $9.20 Automatic Execution
 11:47:00 - 15-Aug-25
Unknown* 59 $9.195 Automatic Execution
 11:46:58 - 15-Aug-25
Buy* 9 $9.19 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 1 $9.19 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 14 $9.19 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 4 $9.19 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 7 $9.19 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 100 $9.185 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 100 $9.185 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 100 $9.185 Automatic Execution
 11:46:53 - 15-Aug-25
Buy* 27 $9.185 Automatic Execution
 11:46:36 - 15-Aug-25
Unknown* 100 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Buy* 38 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Buy* 100 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Buy* 39 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Buy* 22 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Unknown* 100 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Unknown* 26 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Sell* 100 $9.175 Automatic Execution
 11:46:32 - 15-Aug-25
Sell* 250 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Sell* 200 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Sell* 100 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Sell* 10 $9.18 Automatic Execution
 11:46:32 - 15-Aug-25
Buy* 10 $9.185 Automatic Execution
 11:46:20 - 15-Aug-25
Buy* 34 $9.185 Automatic Execution
 11:46:02 - 15-Aug-25
Buy* 1 $9.185 Automatic Execution
 11:45:58 - 15-Aug-25
Sell* 100 $9.18 Automatic Execution
 11:45:47 - 15-Aug-25
Unknown* 13 $9.18 Automatic Execution
 11:45:39 - 15-Aug-25
Unknown* 100 $9.18 Automatic Execution
 11:45:39 - 15-Aug-25
Unknown* 75 $9.18 Automatic Execution
 11:45:39 - 15-Aug-25
Unknown* 18 $9.20 Automatic Execution
 11:29:16 - 15-Aug-25
Sell* 38 $9.20 Automatic Execution
 11:29:16 - 15-Aug-25
Sell* 62 $9.20 Automatic Execution
 11:29:16 - 15-Aug-25
Unknown* 8 $9.205 Automatic Execution
 11:29:11 - 15-Aug-25
Unknown* 2 $9.205 Automatic Execution
 11:29:11 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 11:29:11 - 15-Aug-25
Buy* 2 $9.20 Automatic Execution
 11:29:11 - 15-Aug-25
Buy* 3 $9.20 Automatic Execution
 11:29:11 - 15-Aug-25
Buy* 38 $9.20 Automatic Execution
 11:29:10 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 11:29:06 - 15-Aug-25
Sell* 38 $9.18 Automatic Execution
 11:28:54 - 15-Aug-25
Unknown* 100 $9.19 Automatic Execution
 11:28:01 - 15-Aug-25
Unknown* 69 $9.19 Automatic Execution
 11:28:01 - 15-Aug-25
Unknown* 100 $9.19 Automatic Execution
 11:28:01 - 15-Aug-25
Unknown* 12 $9.19 Automatic Execution
 11:27:58 - 15-Aug-25
Unknown* 88 $9.19 Automatic Execution
 11:27:58 - 15-Aug-25
Unknown* 83 $9.19 Automatic Execution
 11:27:58 - 15-Aug-25
Sell* 9 $9.18 Automatic Execution
 11:27:55 - 15-Aug-25
Sell* 38 $9.18 Automatic Execution
 11:27:26 - 15-Aug-25
Sell* 62 $9.18 Automatic Execution
 11:27:26 - 15-Aug-25
Unknown* 10 $9.19 Automatic Execution
 11:26:16 - 15-Aug-25
Sell* 38 $9.18 Automatic Execution
 11:26:02 - 15-Aug-25
Unknown* 1 $9.19 Automatic Execution
 11:25:58 - 15-Aug-25
Unknown* 6 $9.19 Automatic Execution
 11:25:55 - 15-Aug-25
Unknown* 2 $9.19 Automatic Execution
 11:25:23 - 15-Aug-25
Unknown* 38 $9.19 Automatic Execution
 11:24:56 - 15-Aug-25
Buy* 3 $9.19 Automatic Execution
 11:24:53 - 15-Aug-25
Buy* 30 $9.185 Automatic Execution
 11:24:53 - 15-Aug-25
Buy* 38 $9.185 Automatic Execution
 11:24:53 - 15-Aug-25
Buy* 8 $9.19 Automatic Execution
 11:24:53 - 15-Aug-25
Unknown* 200 $9.19 Automatic Execution
 11:24:53 - 15-Aug-25
Unknown* 1 $9.19 Automatic Execution
 11:24:53 - 15-Aug-25
Sell* 24 $9.19 Automatic Execution
 11:24:53 - 15-Aug-25
Sell* 42 $9.19 Automatic Execution
 11:24:31 - 15-Aug-25
Unknown* 54 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Unknown* 12 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 3 $9.19 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 43 $9.19 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 47 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 34 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 25 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Sell* 95 $9.20 Automatic Execution
 11:24:31 - 15-Aug-25
Unknown* 2 $9.205 Automatic Execution
 11:24:30 - 15-Aug-25
Unknown* 2 $9.205 Automatic Execution
 11:24:23 - 15-Aug-25
Unknown* 4 $9.205 Automatic Execution
 11:24:18 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:24:07 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:24:02 - 15-Aug-25
Sell* 105 $9.20 Automatic Execution
 11:23:38 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 11:23:38 - 15-Aug-25
Sell* 12 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 88 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 8 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Sell* 395 $9.20 Automatic Execution
 11:23:18 - 15-Aug-25
Unknown* 5 $9.21 Automatic Execution
 11:23:06 - 15-Aug-25
Unknown* 5 $9.21 Automatic Execution
 11:23:06 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 11:23:01 - 15-Aug-25
Sell* 24 $9.21 Automatic Execution
 11:22:58 - 15-Aug-25
Sell* 6 $9.21 Automatic Execution
 11:22:50 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 11:22:50 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:22:44 - 15-Aug-25
Sell* 38 $9.21 Automatic Execution
 11:22:42 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:22:34 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:22:12 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:22:12 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:21:51 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:21:51 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Buy* 100 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Unknown* 10 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Unknown* 90 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Unknown* 250 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Unknown* 50 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 12 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 120 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 4,880 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:21:43 - 15-Aug-25
Unknown* 10 $9.22 Automatic Execution
 11:21:40 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:21:16 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 11:21:16 - 15-Aug-25
Unknown* 1 $9.21 Automatic Execution
 11:20:55 - 15-Aug-25
Unknown* 1 $9.215 Automatic Execution
 11:20:52 - 15-Aug-25
Unknown* 1 $9.215 Automatic Execution
 11:20:50 - 15-Aug-25
Sell* 1 $9.21 Automatic Execution
 11:20:47 - 15-Aug-25
Unknown* 1 $9.215 Automatic Execution
 11:20:46 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Buy* 65 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Buy* 1 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Sell* 5 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Sell* 300 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Sell* 200 $9.21 Automatic Execution
 11:20:45 - 15-Aug-25
Sell* 30 $9.21 Automatic Execution
 11:20:19 - 15-Aug-25
Sell* 70 $9.21 Automatic Execution
 11:20:19 - 15-Aug-25
Unknown* 1 $9.22 Automatic Execution
 11:20:18 - 15-Aug-25
Unknown* 26 $9.22 Automatic Execution
 11:20:16 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 11:19:28 - 15-Aug-25
Buy* 8 $9.21 Automatic Execution
 11:19:15 - 15-Aug-25
Buy* 63 $9.21 Automatic Execution
 11:19:15 - 15-Aug-25
Buy* 48 $9.21 Automatic Execution
 11:19:15 - 15-Aug-25
Buy* 6 $9.21 Automatic Execution
 11:19:15 - 15-Aug-25
Buy* 91 $9.20 Automatic Execution
 11:18:55 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:18:55 - 15-Aug-25
Buy* 9 $9.20 Automatic Execution
 11:18:55 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:18:55 - 15-Aug-25
Unknown* 34 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Unknown* 10 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Unknown* 7 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 5 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 16 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 1 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 54 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 42 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 150 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 196 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Sell* 154 $9.20 Automatic Execution
 11:18:54 - 15-Aug-25
Unknown* 61 $9.205 Automatic Execution
 11:18:05 - 15-Aug-25
Unknown* 50 $9.205 Automatic Execution
 11:17:46 - 15-Aug-25
Unknown* 50 $9.205 Automatic Execution
 11:17:46 - 15-Aug-25
Unknown* 50 $9.205 Automatic Execution
 11:17:45 - 15-Aug-25
Unknown* 50 $9.205 Automatic Execution
 11:17:41 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 11:17:26 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:17:26 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 11:17:26 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:17:26 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Sell* 18 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 13 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 40 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 5 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 38 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 40 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 11:17:18 - 15-Aug-25
Unknown* 6 $9.19 Automatic Execution
 11:16:20 - 15-Aug-25
Unknown* 5 $9.19 Automatic Execution
 11:16:20 - 15-Aug-25
Buy* 100 $9.185 Automatic Execution
 11:16:15 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 11:16:03 - 15-Aug-25
Sell* 200 $9.19 Automatic Execution
 11:16:03 - 15-Aug-25
Unknown* 100 $9.195 Automatic Execution
 11:15:41 - 15-Aug-25
Sell* 99 $9.22 Automatic Execution
 10:56:04 - 15-Aug-25
Sell* 62 $9.21 Automatic Execution
 10:55:58 - 15-Aug-25
Sell* 38 $9.21 Automatic Execution
 10:55:58 - 15-Aug-25
Unknown* 6 $9.22 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 70 $9.23 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 8 $9.24 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 6 $9.24 Automatic Execution
 10:55:19 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 10:55:18 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 10:55:18 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 13 $9.24 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 100 $9.245 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 100 $9.245 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 38 $9.24 Automatic Execution
 10:55:18 - 15-Aug-25
Buy* 5 $9.24 Automatic Execution
 10:55:18 - 15-Aug-25
Unknown* 100 $9.235 Automatic Execution
 10:55:07 - 15-Aug-25
Unknown* 75 $9.23 Automatic Execution
 10:54:09 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Unknown* 3 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Buy* 100 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Buy* 211 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Buy* 89 $9.23 Automatic Execution
 10:54:08 - 15-Aug-25
Unknown* 5 $9.23 Automatic Execution
 10:53:31 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 10:53:16 - 15-Aug-25
Sell* 19 $9.23 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 18 $9.23 Automatic Execution
 10:53:14 - 15-Aug-25
Buy* 1 $9.23 Automatic Execution
 10:53:14 - 15-Aug-25
Sell* 100 $9.225 Automatic Execution
 10:53:12 - 15-Aug-25
Buy* 2 $9.23 Automatic Execution
 10:53:12 - 15-Aug-25
Unknown* 10 $9.23 Automatic Execution
 10:53:12 - 15-Aug-25
Sell* 38 $9.23 Automatic Execution
 10:53:12 - 15-Aug-25
Sell* 76 $9.23 Automatic Execution
 10:53:12 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:53:12 - 15-Aug-25
Unknown* 1 $9.24 Automatic Execution
 10:53:03 - 15-Aug-25
Buy* 12 $9.245 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 15 $9.24 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 27 $9.24 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 58 $9.245 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 88 $9.245 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 42 $9.245 Automatic Execution
 10:53:03 - 15-Aug-25
Sell* 12 $9.245 Automatic Execution
 10:52:56 - 15-Aug-25
Unknown* 100 $9.25 Automatic Execution
 10:52:31 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 10:52:19 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 10:52:19 - 15-Aug-25
Unknown* 1 $9.265 Automatic Execution
 10:52:00 - 15-Aug-25
Sell* 300 $9.26 Automatic Execution
 10:52:00 - 15-Aug-25
Buy* 100 $9.26 Automatic Execution
 10:51:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:51:26 - 15-Aug-25
Sell* 76 $9.26 Automatic Execution
 10:51:26 - 15-Aug-25
Buy* 43 $9.27 Automatic Execution
 10:50:58 - 15-Aug-25
Unknown* 1 $9.27 Automatic Execution
 10:50:58 - 15-Aug-25
Sell* 12 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 100 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 88 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 10 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 2 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 98 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 12 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 88 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 12 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Sell* 88 $9.27 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 12 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 100 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 88 $9.275 Automatic Execution
 10:50:54 - 15-Aug-25
Buy* 300 $9.275 Automatic Execution
 10:50:53 - 15-Aug-25
Buy* 100 $9.275 Automatic Execution
 10:50:47 - 15-Aug-25
Buy* 3 $9.27 Automatic Execution
 10:50:41 - 15-Aug-25
Buy* 41 $9.27 Automatic Execution
 10:50:41 - 15-Aug-25
Buy* 100 $9.27 Automatic Execution
 10:50:41 - 15-Aug-25
Buy* 38 $9.27 Automatic Execution
 10:50:41 - 15-Aug-25
Buy* 3 $9.27 Automatic Execution
 10:50:26 - 15-Aug-25
Unknown* 100 $9.265 Automatic Execution
 10:50:23 - 15-Aug-25
Buy* 3 $9.26 Automatic Execution
 10:49:56 - 15-Aug-25
Buy* 38 $9.26 Automatic Execution
 10:49:56 - 15-Aug-25
Unknown* 11 $9.26 Automatic Execution
 10:49:42 - 15-Aug-25
Sell* 28 $9.26 Automatic Execution
 10:49:42 - 15-Aug-25
Sell* 200 $9.26 Automatic Execution
 10:49:42 - 15-Aug-25
Buy* 3 $9.27 Automatic Execution
 10:49:03 - 15-Aug-25
Buy* 2 $9.27 Automatic Execution
 10:49:03 - 15-Aug-25
Unknown* 88 $9.265 Automatic Execution
 10:48:43 - 15-Aug-25
Unknown* 88 $9.265 Automatic Execution
 10:48:43 - 15-Aug-25
Sell* 1 $9.26 Automatic Execution
 10:48:32 - 15-Aug-25
Buy* 23 $9.26 Automatic Execution
 10:48:32 - 15-Aug-25
Sell* 20 $9.26 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 5 $9.27 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 100 $9.27 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 16 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 200 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 10 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 8 $9.28 Automatic Execution
 10:48:21 - 15-Aug-25
Sell* 100 $9.285 Automatic Execution
 10:47:35 - 15-Aug-25
Buy* 9 $9.29 Automatic Execution
 10:47:15 - 15-Aug-25
Buy* 18 $9.29 Automatic Execution
 10:47:15 - 15-Aug-25
Unknown* 40 $9.28 Automatic Execution
 10:47:10 - 15-Aug-25
Unknown* 100 $9.28 Automatic Execution
 10:47:10 - 15-Aug-25
Sell* 26 $9.28 Automatic Execution
 10:46:54 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 10:45:39 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 10:45:39 - 15-Aug-25
Sell* 64 $9.28 Automatic Execution
 10:45:39 - 15-Aug-25
Sell* 48 $9.28 Automatic Execution
 10:45:39 - 15-Aug-25
Sell* 88 $9.28 Automatic Execution
 10:45:39 - 15-Aug-25
Sell* 39 $9.28 Automatic Execution
 10:45:34 - 15-Aug-25
Sell* 50 $9.28 Automatic Execution
 10:45:34 - 15-Aug-25
Sell* 18 $9.21 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 11 $9.21 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 8 $9.21 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 4 $9.21 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 200 $9.22 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 5 $9.22 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 48 $9.22 Automatic Execution
 10:23:26 - 15-Aug-25
Sell* 99 $9.22 Automatic Execution
 10:23:26 - 15-Aug-25
Unknown* 9 $9.23 Automatic Execution
 10:23:19 - 15-Aug-25
Sell* 19 $9.23 Automatic Execution
 10:23:19 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:23:19 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 10:23:12 - 15-Aug-25
Sell* 7 $9.24 Automatic Execution
 10:23:12 - 15-Aug-25
Sell* 11 $9.24 Automatic Execution
 10:23:12 - 15-Aug-25
Sell* 83 $9.24 Automatic Execution
 10:23:12 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:23:06 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:23:06 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:23:00 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:22:50 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:22:50 - 15-Aug-25
Sell* 100 $9.235 Automatic Execution
 10:22:50 - 15-Aug-25
Sell* 200 $9.23 Automatic Execution
 10:22:41 - 15-Aug-25
Sell* 11 $9.23 Automatic Execution
 10:22:41 - 15-Aug-25
Sell* 88 $9.23 Automatic Execution
 10:22:41 - 15-Aug-25
Sell* 156 $9.23 Automatic Execution
 10:22:41 - 15-Aug-25
Sell* 64 $9.23 Automatic Execution
 10:22:34 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:22:25 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:22:25 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:22:02 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:22:02 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:22:00 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:21:59 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:21:59 - 15-Aug-25
Buy* 16 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 2 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 38 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 26 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 58 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.25 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 414 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 3 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 31 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 3 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 58 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 3 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 200 $9.25 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 200 $9.25 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.25 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 17 $9.23 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 80 $9.23 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.225 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 64 $9.23 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 39 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 39 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 13 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 97 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 43 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 23 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 88 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 55 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 22 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 43 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 58 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 57 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 109 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 82 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 200 $9.195 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 157 $9.19 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 200 $9.195 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 108 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 6 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 22 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 2 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 4 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 177 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 24 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 2 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 1 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 7 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 1 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 47 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 73 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 1 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 2 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 1 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 70 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 17 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 85 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 85 $9.205 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 58 $9.21 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.205 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 52 $9.21 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 58 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 2 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 2 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 13 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 15 $9.205 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 92 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 600 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 50 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 200 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.20 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 3 $9.21 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.21 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 3 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 97 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 57 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 23 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 150 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 343 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 100 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 75 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 52 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Buy* 100 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 200 $9.21 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 100 $9.22 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 41 $9.23 Automatic Execution
 10:21:57 - 15-Aug-25
Sell* 200 $9.24 Automatic Execution
 10:21:57 - 15-Aug-25
Unknown* 88 $9.25 Automatic Execution
 10:21:33 - 15-Aug-25
Sell* 12 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 88 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 4 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 24 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 88 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 88 $9.245 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 4 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Unknown* 200 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Unknown* 3 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Unknown* 97 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:21:32 - 15-Aug-25
Sell* 130 $9.23 Automatic Execution
 10:21:29 - 15-Aug-25
Sell* 300 $9.23 Automatic Execution
 10:21:29 - 15-Aug-25
Buy* 1 $9.24 Automatic Execution
 10:21:20 - 15-Aug-25
Buy* 7 $9.24 Automatic Execution
 10:21:20 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:21:04 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:21:04 - 15-Aug-25
Sell* 100 $9.24 Automatic Execution
 10:21:04 - 15-Aug-25
Sell* 23 $9.25 Automatic Execution
 10:20:58 - 15-Aug-25
Sell* 200 $9.25 Automatic Execution
 10:20:58 - 15-Aug-25
Sell* 45 $9.25 Automatic Execution
 10:20:58 - 15-Aug-25
Sell* 65 $9.26 Automatic Execution
 10:20:51 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:51 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:49 - 15-Aug-25
Sell* 9 $9.26 Automatic Execution
 10:20:49 - 15-Aug-25
Buy* 18 $9.26 Automatic Execution
 10:20:33 - 15-Aug-25
Buy* 34 $9.26 Automatic Execution
 10:20:33 - 15-Aug-25
Unknown* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 54 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 60 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 75 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 25 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 24 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 73 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 27 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.265 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 192 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 8 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 44 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 61 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 90 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 1 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 87 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 87 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 75 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 75 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 50 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 50 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 100 $9.27 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 12 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Unknown* 88 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 1 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 5 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Sell* 8 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 100 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 21 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 79 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 16 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 5 $9.26 Automatic Execution
 10:20:26 - 15-Aug-25
Buy* 1 $9.25 Automatic Execution
 10:20:23 - 15-Aug-25
Buy* 100 $9.25 Automatic Execution
 10:20:23 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 10:20:12 - 15-Aug-25
Buy* 1 $9.24 Automatic Execution
 10:19:59 - 15-Aug-25
Buy* 1 $9.235 Automatic Execution
 10:19:53 - 15-Aug-25
Buy* 23 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Unknown* 100 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Unknown* 183 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 100 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 17 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 83 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 25 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 75 $9.23 Automatic Execution
 10:19:14 - 15-Aug-25
Sell* 17 $9.23 Automatic Execution
 10:19:03 - 15-Aug-25
Unknown* 65 $9.24 Automatic Execution
 10:18:58 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:18:57 - 15-Aug-25
Unknown* 100 $9.24 Automatic Execution
 10:18:48 - 15-Aug-25
Buy* 1 $9.25 Automatic Execution
 10:18:47 - 15-Aug-25
Buy* 5 $9.24 Automatic Execution
 10:18:04 - 15-Aug-25
Sell* 11 $9.24 Automatic Execution
 10:17:34 - 15-Aug-25
Sell* 10 $9.24 Automatic Execution
 10:17:34 - 15-Aug-25
Sell* 100 $9.245 Automatic Execution
 10:17:20 - 15-Aug-25
Sell* 1 $9.245 Automatic Execution
 10:17:12 - 15-Aug-25
Sell* 145 $9.245 Automatic Execution
 10:17:07 - 15-Aug-25
Sell* 50 $9.245 Automatic Execution
 10:17:07 - 15-Aug-25
Sell* 4 $9.25 Automatic Execution
 10:16:56 - 15-Aug-25
Buy* 100 $9.25 Automatic Execution
 10:16:53 - 15-Aug-25
Sell* 300 $9.25 Automatic Execution
 10:16:52 - 15-Aug-25
Sell* 29 $9.25 Automatic Execution
 10:16:52 - 15-Aug-25
Sell* 71 $9.25 Automatic Execution
 10:16:52 - 15-Aug-25
Sell* 15 $9.25 Automatic Execution
 10:16:52 - 15-Aug-25
Sell* 85 $9.25 Automatic Execution
 10:16:14 - 15-Aug-25
Sell* 15 $9.25 Automatic Execution
 10:16:14 - 15-Aug-25
Sell* 200 $9.26 Automatic Execution
 10:16:09 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:16:09 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 100 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 16 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 26 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 200 $9.26 Automatic Execution
 10:16:01 - 15-Aug-25
Sell* 1 $9.45 Automatic Execution
 09:52:59 - 15-Aug-25
Sell* 100 $9.45 Automatic Execution
 09:52:59 - 15-Aug-25
Sell* 65 $9.45 Automatic Execution
 09:52:56 - 15-Aug-25
Sell* 35 $9.45 Automatic Execution
 09:52:56 - 15-Aug-25
Sell* 100 $9.45 Automatic Execution
 09:52:56 - 15-Aug-25
Sell* 88 $9.45 Automatic Execution
 09:52:56 - 15-Aug-25
Sell* 200 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 26 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 44 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 76 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 52 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 24 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 200 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 12 $9.45 Automatic Execution
 09:52:51 - 15-Aug-25
Unknown* 88 $9.46 Automatic Execution
 09:52:51 - 15-Aug-25
Sell* 100 $9.46 Automatic Execution
 09:52:38 - 15-Aug-25
Sell* 78 $9.46 Automatic Execution
 09:52:38 - 15-Aug-25
Sell* 30 $9.46 Automatic Execution
 09:52:38 - 15-Aug-25
Sell* 148 $9.46 Automatic Execution
 09:52:38 - 15-Aug-25
Sell* 19 $9.46 Automatic Execution
 09:52:38 - 15-Aug-25
Unknown* 200 $9.47 Automatic Execution
 09:52:38 - 15-Aug-25
Sell* 200 $9.47 Automatic Execution
 09:52:33 - 15-Aug-25
Buy* 85 $9.47 Automatic Execution
 09:52:32 - 15-Aug-25
Buy* 100 $9.47 Automatic Execution
 09:52:24 - 15-Aug-25
Buy* 100 $9.465 Automatic Execution
 09:52:24 - 15-Aug-25
Buy* 100 $9.47 Automatic Execution
 09:52:24 - 15-Aug-25
Buy* 46 $9.46 Automatic Execution
 09:52:24 - 15-Aug-25
Buy* 40 $9.46 Automatic Execution
 09:52:24 - 15-Aug-25
Buy* 100 $9.47 Automatic Execution
 09:52:20 - 15-Aug-25
Buy* 100 $9.46 Automatic Execution
 09:52:13 - 15-Aug-25
Sell* 24 $9.405 Automatic Execution
 09:51:59 - 15-Aug-25
Sell* 100 $9.42 Automatic Execution
 09:51:45 - 15-Aug-25
Buy* 301 $9.42 Automatic Execution
 09:51:43 - 15-Aug-25
Buy* 199 $9.42 Automatic Execution
 09:51:43 - 15-Aug-25
Buy* 1 $9.42 Automatic Execution
 09:51:43 - 15-Aug-25
Unknown* 88 $9.415 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 12 $9.405 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 88 $9.405 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 100 $9.405 Automatic Execution
 09:51:43 - 15-Aug-25
Buy* 80 $9.41 Automatic Execution
 09:51:43 - 15-Aug-25
Buy* 420 $9.41 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 12 $9.395 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 88 $9.395 Automatic Execution
 09:51:43 - 15-Aug-25
Sell* 88 $9.39 Automatic Execution
 09:51:37 - 15-Aug-25
Sell* 24 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 88 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 12 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 88 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 88 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 88 $9.39 Automatic Execution
 09:51:28 - 15-Aug-25
Buy* 100 $9.40 Automatic Execution
 09:51:28 - 15-Aug-25
Buy* 500 $9.40 Automatic Execution
 09:51:28 - 15-Aug-25
Buy* 100 $9.40 Automatic Execution
 09:51:28 - 15-Aug-25
Sell* 1 $9.35 Automatic Execution
 09:50:59 - 15-Aug-25
Sell* 100 $9.35 Automatic Execution
 09:50:59 - 15-Aug-25
Buy* 1 $9.35 Automatic Execution
 09:50:02 - 15-Aug-25
Unknown* 2,591 $9.27 Automatic Execution
 09:49:04 - 15-Aug-25
Unknown* 1 $9.27 Automatic Execution
 09:49:04 - 15-Aug-25
Buy* 10 $9.27 Automatic Execution
 09:49:04 - 15-Aug-25
Buy* 108 $9.27 Automatic Execution
 09:48:58 - 15-Aug-25
Sell* 1 $9.28 Automatic Execution
 09:48:13 - 15-Aug-25
Sell* 100 $9.28 Automatic Execution
 09:48:13 - 15-Aug-25
Sell* 6 $9.29 Automatic Execution
 09:48:12 - 15-Aug-25
Sell* 1 $9.30 Automatic Execution
 09:47:53 - 15-Aug-25
Sell* 1 $9.30 Automatic Execution
 09:47:50 - 15-Aug-25
Sell* 33 $9.30 Automatic Execution
 09:47:50 - 15-Aug-25
Sell* 100 $9.31 Automatic Execution
 09:47:50 - 15-Aug-25
Sell* 100 $9.32 Automatic Execution
 09:47:50 - 15-Aug-25
Sell* 1 $9.32 Automatic Execution
 09:47:48 - 15-Aug-25
Sell* 85 $9.33 Automatic Execution
 09:47:44 - 15-Aug-25
Sell* 100 $9.33 Automatic Execution
 09:47:44 - 15-Aug-25
Unknown* 59 $9.34 Automatic Execution
 09:47:44 - 15-Aug-25
Sell* 1 $9.34 Automatic Execution
 09:47:44 - 15-Aug-25
Sell* 100 $9.34 Automatic Execution
 09:47:44 - 15-Aug-25
Sell* 20 $9.34 Automatic Execution
 09:47:44 - 15-Aug-25
Sell* 100 $9.35 Automatic Execution
 09:47:32 - 15-Aug-25
Unknown* 88 $9.355 Automatic Execution
 09:47:19 - 15-Aug-25
Unknown* 45 $9.35 Automatic Execution
 09:46:42 - 15-Aug-25
Unknown* 55 $9.35 Automatic Execution
 09:46:42 - 15-Aug-25
Buy* 19 $9.37 Automatic Execution
 09:46:12 - 15-Aug-25
Unknown* 200 $9.35 Automatic Execution
 09:45:57 - 15-Aug-25
Sell* 100 $9.34 Automatic Execution
 09:45:57 - 15-Aug-25
Buy* 88 $9.345 Automatic Execution
 09:45:57 - 15-Aug-25
Sell* 41 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 29 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 34 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 59 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 59 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 34 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 34 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Sell* 34 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 144 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 248 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 496 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 12 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Unknown* 680 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Unknown* 1,340 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 220 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 220 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Unknown* 1,780 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 440 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 220 $9.36 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 25 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 300 $9.35 Automatic Execution
 09:45:56 - 15-Aug-25
Buy* 1 $9.34 Automatic Execution
 09:45:56 - 15-Aug-25
Unknown* 100 $9.325 Automatic Execution
 09:45:54 - 15-Aug-25
Sell* 34 $9.29 Automatic Execution
 09:45:53 - 15-Aug-25
Sell* 66 $9.29 Automatic Execution
 09:45:53 - 15-Aug-25
Buy* 34 $9.28 Automatic Execution
 09:45:53 - 15-Aug-25
Buy* 100 $9.28 Automatic Execution
 09:45:53 - 15-Aug-25
Sell* 100 $9.265 Automatic Execution
 09:45:53 - 15-Aug-25
Sell* 100 $9.25 Automatic Execution
 09:33:04 - 15-Aug-25
Buy* 94 $9.25 Automatic Execution
 09:32:41 - 15-Aug-25
Buy* 88 $9.215 Automatic Execution
 09:32:26 - 15-Aug-25
Sell* 10 $9.21 Automatic Execution
 09:32:26 - 15-Aug-25
Sell* 88 $9.21 Automatic Execution
 09:32:26 - 15-Aug-25
Unknown* 2 $9.21 Automatic Execution
 09:32:26 - 15-Aug-25
Sell* 100 $9.18 Automatic Execution
 09:32:26 - 15-Aug-25
Buy* 3 $9.19 Automatic Execution
 09:32:26 - 15-Aug-25
Unknown* 94 $9.18 Automatic Execution
 09:32:26 - 15-Aug-25
Unknown* 3 $9.18 Automatic Execution
 09:32:26 - 15-Aug-25
Unknown* 3 $9.18 Automatic Execution
 09:32:26 - 15-Aug-25
Unknown* 1 $9.18 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 1 $9.18 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 16 $9.18 Automatic Execution
 09:32:19 - 15-Aug-25
Buy* 16 $9.18 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 10 $9.20 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 20 $9.21 Automatic Execution
 09:32:19 - 15-Aug-25
Sell* 20 $9.22 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 15 $9.22 Automatic Execution
 09:31:01 - 15-Aug-25
Sell* 86 $9.235 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 12 $9.235 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 88 $9.235 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 1 $9.24 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 10 $9.25 Automatic Execution
 09:30:10 - 15-Aug-25
Sell* 90 $9.25 Automatic Execution
 09:30:10 - 15-Aug-25
Buy* 1,304 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 779 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 300 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:06 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:04 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:04 - 15-Aug-25
Buy* 952 $9.30 Automatic Execution
 09:30:04 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:04 - 15-Aug-25
Unknown* 27 $9.285 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 2,148 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 361 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 669 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:02 - 15-Aug-25
Buy* 752 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 1,299 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Unknown* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Sell* 100 $9.30 Automatic Execution
 09:30:01 - 15-Aug-25
Buy* 20 $9.30 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 100 $9.28 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 75 $9.27 Automatic Execution
 09:29:59 - 15-Aug-25
Buy* 7 $9.21 Ordinary
 09:29:32 - 15-Aug-25
Buy* 10 $9.21 Ordinary
 09:29:32 - 15-Aug-25
Sell* 1 $9.20 Ordinary
 09:28:13 - 15-Aug-25
Sell* 4 $9.20 Ordinary
 09:26:24 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Buy* 10 $9.19 Ordinary
 09:04:45 - 15-Aug-25
Sell* 25 $9.18 Ordinary
 08:58:52 - 15-Aug-25
Buy* 24 $9.19 Ordinary
 08:44:35 - 15-Aug-25
Buy* 7 $9.19 Ordinary
 08:44:35 - 15-Aug-25
Sell* 1 $9.16 Ordinary
 08:33:31 - 15-Aug-25
Sell* 5 $9.16 Ordinary
 08:33:31 - 15-Aug-25
Sell* 450 $9.17 Ordinary
 08:30:04 - 15-Aug-25
Sell* 2,365 $9.20 Ordinary
 08:30:04 - 15-Aug-25
Sell* 73 $9.20 Ordinary
 08:15:08 - 15-Aug-25
Sell* 18 $9.21 Ordinary
 08:01:32 - 15-Aug-25
Unknown* 57 $9.21 Ordinary
 08:00:12 - 15-Aug-25
Sell* 12 $9.20 Ordinary
 07:30:56 - 15-Aug-25
Sell* 50 $9.20 Ordinary
 07:30:56 - 15-Aug-25
Sell* 20 $9.20 Ordinary
 07:30:56 - 15-Aug-25
Buy* 3 $9.20 Ordinary
 07:08:11 - 15-Aug-25
Buy* 18 $9.20 Ordinary
 07:08:11 - 15-Aug-25
Buy* 15 $9.20 Ordinary
 07:08:11 - 15-Aug-25
Buy* 180 $9.20 Ordinary
 07:08:11 - 15-Aug-25
Buy* 3 $9.19 Ordinary
 07:08:11 - 15-Aug-25
Sell* 18 $9.19 Ordinary
 07:06:55 - 15-Aug-25
Sell* 16 $9.20 Ordinary
 07:00:00 - 15-Aug-25
Sell* 74 $9.20 Ordinary
 07:00:00 - 15-Aug-25
Sell* 10 $9.20 Ordinary
 07:00:00 - 15-Aug-25
Sell* 100 $9.20 Ordinary
 07:00:00 - 15-Aug-25
Sell* 1 $9.15 Ordinary
 06:25:02 - 15-Aug-25
Sell* 10 $9.15 Ordinary
 06:25:02 - 15-Aug-25
FTSE 100 Latest
Value9,138.90
Change-38.34