| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $14.28 | Ordinary |
17:20:49 - 18-Jul-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 18 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 34 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 56 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $14.29 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 57 | $14.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $14.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 6 | $14.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 20 | $14.27 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $14.285 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 55 | $14.28 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 15 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 85 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 20 | $14.265 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 13 | $14.265 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 87 | $14.265 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 13 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 21 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 57 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 75 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 87 | $14.265 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 15 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 76 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 48 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 62 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $14.265 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 13 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 2 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 15 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 26 | $14.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $14.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 45 | $14.255 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 24 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 35 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 95 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 35 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 87 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 12 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 7 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $14.26 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 85 | $14.27 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 85 | $14.27 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Unknown* | 61 | $14.265 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 14 | $14.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 200 | $14.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 50 | $14.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 290 | $14.275 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 50 | $14.275 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 2 | $14.27 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Buy* | 2 | $14.275 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Unknown* | 94 | $14.28 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 40 | $14.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 90 | $14.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $14.275 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 10 | $14.275 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 1 | $14.29 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 4 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $14.295 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 10 | $14.30 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 12 | $14.30 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 62 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 125 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 12 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 14 | $14.29 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Unknown* | 190 | $14.285 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 13 | $14.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 37 | $14.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 37 | $14.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 117 | $14.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 17 | $14.28 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $14.275 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 10 | $14.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Sell* | 1 | $14.27 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 112 | $14.27 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 103 | $14.27 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 97 | $14.27 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 50 | $14.28 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 1 | $14.285 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 200 | $14.29 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 86 | $14.31 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 2 | $14.315 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $14.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 225 | $14.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 495 | $14.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 500 | $14.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2,500 | $14.32 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 212 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,702 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 55 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1,043 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 9 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 179 | $14.31 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 2,000 | $14.30 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 100 | $14.295 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Unknown* | 45 | $14.295 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 85 | $14.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 376 | $14.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 61 | $14.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 10 | $14.27 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 11 | $14.27 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 190 | $14.245 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 25 | $14.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 125 | $14.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 100 | $14.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $14.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 277 | $14.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 280 | $14.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $14.25 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $14.24 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Unknown* | 100 | $14.21 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Unknown* | 4 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 70 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 30 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 92 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 3 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 35 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 20 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 68 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 32 | $14.21 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 13 | $14.215 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $14.215 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 51 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 65 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 100 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 58 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 11 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 67 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 28 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 19 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 53 | $14.21 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Buy* | 50 | $14.20 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 14 | $14.20 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 10 | $14.20 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 29 | $14.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 18 | $14.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 10 | $14.185 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Unknown* | 13 | $14.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 50 | $14.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 12 | $14.17 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 2 | $14.16 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Unknown* | 100 | $14.17 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 3 | $14.17 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 3 | $14.165 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 52 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 35 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 71 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 40 | $14.16 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 50 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 49 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 41 | $14.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 15 | $14.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 50 | $14.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 250 | $14.14 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 5 | $14.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 45 | $14.14 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 62 | $14.14 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 45 | $14.145 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Unknown* | 190 | $14.145 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 190 | $14.145 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 200 | $14.145 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:53:23 - 18-Jul-25 |
| Sell* | 14 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 125 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 26 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 33 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 11 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 63 | $14.14 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 137 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 70 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 30 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 33 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 24 | $14.15 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 18 | $14.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 14 | $14.15 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 42 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 72 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 10 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 55 | $14.14 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 54 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 307 | $14.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 30 | $14.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 77 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 62 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 38 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 16 | $14.12 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 139 | $14.115 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 196 | $14.115 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 9 | $14.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 22 | $14.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 47 | $14.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 125 | $14.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 75 | $14.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 125 | $14.13 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 141 | $14.14 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 6 | $14.13 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 33 | $14.13 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 15 | $14.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 26 | $14.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 43 | $14.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Unknown* | 55 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 60 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 24 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 81 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 13 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 60 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 60 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 90 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 67 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 58 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 190 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 40 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 20 | $14.115 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Unknown* | 3 | $14.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 10 | $14.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Unknown* | 22 | $14.12 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 4 | $14.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 85 | $14.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 18 | $14.12 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $14.115 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Unknown* | 66 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 83 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 98 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 12 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 190 | $14.115 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 17 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 80 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $14.115 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 190 | $14.115 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 8 | $14.11 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 190 | $14.115 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Unknown* | 43 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 27 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 10 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 99 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $14.095 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 157 | $14.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 190 | $14.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 190 | $14.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 66 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 31 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 28 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 37 | $14.105 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 22 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 1 | $14.105 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 25 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 75 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 79 | $14.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 33 | $14.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 10 | $14.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 157 | $14.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 11 | $14.12 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 75 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 60 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 89 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 11 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 76 | $14.12 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 3 | $14.11 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Sell* | 5 | $14.11 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 113 | $14.115 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 190 | $14.115 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 7 | $14.11 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 9 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 90 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 6 | $14.11 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Sell* | 11 | $14.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 47 | $14.11 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 19 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 21 | $14.10 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Buy* | 15 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 52 | $14.10 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 25 | $14.09 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 45 | $14.095 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 9 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:47:14 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 200 | $14.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 300 | $14.11 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 13 | $14.12 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Sell* | 43 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 65 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 43 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 89 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 197 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 30 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 12 | $14.12 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 35 | $14.11 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 77 | $14.11 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 20 | $14.11 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 35 | $14.11 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 200 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 300 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 13 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 180 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 91 | $14.11 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 37 | $14.10 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 14 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 23 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 22 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 36 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 67 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Unknown* | 44 | $14.105 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 180 | $14.105 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 180 | $14.105 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Unknown* | 16 | $14.05 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 5 | $14.05 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Unknown* | 5 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 66 | $14.05 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 84 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 116 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 105 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
15:32:53 - 18-Jul-25 |
| Unknown* | 63 | $14.05 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 140 | $14.05 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 160 | $14.05 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 37 | $14.05 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 63 | $14.05 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 4 | $14.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 50 | $14.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 12 | $14.05 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Buy* | 68 | $14.07 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 11 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 57 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 68 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 51 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 17 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 68 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 60 | $14.07 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 68 | $14.065 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 60 | $14.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 160 | $14.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 157 | $14.07 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 84 | $14.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 80 | $14.06 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 5 | $14.055 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 5 | $14.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 50 | $14.06 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 118 | $14.07 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 65 | $14.08 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 38 | $14.08 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 75 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 157 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Buy* | 39 | $14.08 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Unknown* | 10 | $14.075 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
15:28:14 - 18-Jul-25 |
| Buy* | 14 | $14.08 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 12 | $14.07 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 15 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 85 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 40 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 60 | $14.065 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $14.065 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 75 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 25 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $14.065 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Buy* | 100 | $14.065 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 2 | $14.07 | Automatic Execution |
15:27:01 - 18-Jul-25 |
| Sell* | 300 | $14.08 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 63 | $14.10 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 34 | $14.095 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 160 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 34 | $14.095 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 63 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Sell* | 63 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
15:26:23 - 18-Jul-25 |
| Buy* | 160 | $14.095 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 6 | $14.09 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 7 | $14.09 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 35 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 90 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 10 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 90 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 2 | $14.08 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Unknown* | 2 | $14.09 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 13 | $14.09 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 40 | $14.085 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 3 | $14.085 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 1 | $14.085 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 2 | $14.09 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 3 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Unknown* | 100 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 90 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 45 | $14.095 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Buy* | 9 | $14.095 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 9 | $14.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 3 | $14.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 20 | $14.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Buy* | 27 | $14.09 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
15:21:46 - 18-Jul-25 |
| Sell* | 62 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:20:47 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Unknown* | 100 | $14.115 | Automatic Execution |
15:20:01 - 18-Jul-25 |
| Sell* | 84 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.115 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 84 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.115 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.115 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 84 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.115 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 50 | $14.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 55 | $14.135 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 25 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 50 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 50 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 9 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 11 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 16 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 7 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 20 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 6 | $14.13 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Sell* | 700 | $14.14 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 7 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 91 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 10 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 26 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 9 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 6 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 27 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 18 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Sell* | 9 | $14.13 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 3 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 9 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 18 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 2 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 18 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 19 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 140 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 40 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 8 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 63 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 42 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 63 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 14 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 18 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 122 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 9 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Buy* | 91 | $14.11 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 35 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 105 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Unknown* | 45 | $14.105 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:17:24 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Unknown* | 10 | $14.11 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 18 | $14.11 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 63 | $14.11 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 500 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 40 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 13 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 12 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 53 | $14.095 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 42 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 53 | $14.095 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 307 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 237 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 200 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 1,260 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 130 | $14.10 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 8 | $14.01 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 27 | $14.01 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 130 | $14.01 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 13 | $14.00 | Automatic Execution |
15:05:46 - 18-Jul-25 |
| Buy* | 87 | $14.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 97 | $14.00 | Automatic Execution |
15:05:45 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
15:05:26 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 37 | $13.995 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 69 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 55 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 45 | $13.995 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 67 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 2 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 27 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 62 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 69 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 29 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 62 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 20 | $13.995 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 70 | $14.00 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 30 | $14.005 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 130 | $14.01 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 29 | $14.00 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 10 | $14.00 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Unknown* | 62 | $14.00 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 5 | $14.00 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 110 | $14.00 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 9 | $14.00 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Buy* | 19 | $14.00 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 55 | $13.99 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 45 | $13.995 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $13.995 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Unknown* | 77 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 353 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 23 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 8 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 147 | $14.00 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Unknown* | 1 | $14.01 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 5 | $14.01 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Unknown* | 10 | $14.02 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 10 | $14.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 5 | $14.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 157 | $14.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 4 | $14.02 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 54 | $14.02 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 100 | $14.015 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 9 | $14.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Buy* | 61 | $14.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 11 | $14.01 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 62 | $14.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Unknown* | 20 | $14.02 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 300 | $14.02 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
14:59:06 - 18-Jul-25 |
| Sell* | 15 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 40 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 111 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 35 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 14 | $14.02 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 4 | $14.02 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 16 | $14.02 | Automatic Execution |
14:58:23 - 18-Jul-25 |
| Sell* | 55 | $14.02 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 70 | $14.02 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Sell* | 70 | $14.02 | Automatic Execution |
14:57:26 - 18-Jul-25 |
| Unknown* | 11 | $14.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 12 | $14.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Buy* | 66 | $14.03 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Sell* | 58 | $14.03 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Sell* | 160 | $14.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 82 | $14.03 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 10 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $14.04 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 40 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 48 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 14 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 48 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 38 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 48 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 42 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 24 | $14.06 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 48 | $14.065 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Sell* | 65 | $14.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 300 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 500 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 18 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Unknown* | 100 | $14.085 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Unknown* | 3 | $14.08 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 100 | $14.075 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 25 | $14.07 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 20 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 24 | $14.08 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 50 | $14.08 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 14 | $14.08 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 4 | $14.08 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 11 | $14.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 3 | $14.08 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 8 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 103 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 6 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 7 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 1 | $14.08 | Automatic Execution |
14:51:29 - 18-Jul-25 |
| Unknown* | 100 | $14.075 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Sell* | 120 | $14.07 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 80 | $14.07 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
14:49:12 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
14:48:29 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 100 | $14.035 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 63 | $14.03 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 99 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 3 | $14.03 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 200 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 350 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 50 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:47:07 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 200 | $14.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 50 | $14.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Sell* | 10 | $14.06 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 11 | $14.08 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 7 | $14.08 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 50 | $14.08 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 45 | $14.07 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 120 | $14.07 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Buy* | 120 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 45 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 9 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 50 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 300 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 50 | $14.06 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Buy* | 45 | $14.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 10 | $14.07 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Sell* | 45 | $14.065 | Automatic Execution |
14:33:22 - 18-Jul-25 |
| Buy* | 70 | $14.06 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 9 | $14.06 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Buy* | 17 | $14.06 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 30 | $14.06 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Sell* | 23 | $14.06 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Unknown* | 40 | $14.06 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 26 | $14.06 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 80 | $14.07 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 97 | $14.07 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Sell* | 3 | $14.07 | Automatic Execution |
14:31:05 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Buy* | 5 | $14.08 | Automatic Execution |
14:30:53 - 18-Jul-25 |
| Sell* | 3 | $14.06 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 51 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 40 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 80 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 100 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Sell* | 20 | $14.06 | Automatic Execution |
14:30:00 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:29:19 - 18-Jul-25 |
| Buy* | 27 | $14.07 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 6 | $14.07 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 9 | $14.07 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 8 | $14.07 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 92 | $14.07 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 96 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 4 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 157 | $14.06 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 5 | $14.05 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 8 | $14.04 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 59 | $14.04 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 3 | $14.04 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Unknown* | 1 | $14.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $14.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 2 | $14.04 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 50 | $14.07 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Sell* | 6 | $14.07 | Automatic Execution |
14:26:08 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 18 | $14.06 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $14.07 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 47 | $14.08 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 48 | $14.07 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 77 | $14.07 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 48 | $14.07 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 77 | $14.07 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Sell* | 30 | $14.08 | Automatic Execution |
14:25:00 - 18-Jul-25 |
| Unknown* | 10 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 10 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 29 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 21 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Buy* | 11 | $14.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
14:22:55 - 18-Jul-25 |
| Sell* | 50 | $14.09 | Automatic Execution |
14:22:26 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 14 | $14.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 15 | $14.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 209 | $14.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 63 | $14.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 71 | $14.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Unknown* | 9 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 196 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 99 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 250 | $14.10 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 80 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 8 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 6 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 80 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 110 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 80 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 41 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 23 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 40 | $14.08 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Unknown* | 9 | $14.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 95 | $14.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:20:55 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 22 | $14.07 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 16 | $14.07 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 3 | $14.07 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 25 | $14.07 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 5 | $14.07 | Automatic Execution |
14:19:50 - 18-Jul-25 |
| Buy* | 20 | $14.07 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $14.06 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 13 | $14.07 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 96 | $14.07 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 4 | $14.07 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 100 | $14.065 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 5 | $14.06 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 94 | $14.06 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 2 | $14.05 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $14.05 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 40 | $14.04 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Unknown* | 23 | $14.04 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 5 | $14.04 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 3 | $14.04 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Buy* | 1 | $14.04 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 50 | $14.03 | Automatic Execution |
14:16:09 - 18-Jul-25 |
| Unknown* | 2 | $14.03 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 6 | $14.03 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Unknown* | 6 | $14.03 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 6 | $14.03 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 12 | $14.03 | Automatic Execution |
14:15:41 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
14:15:29 - 18-Jul-25 |
| Buy* | 35 | $14.07 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 65 | $14.07 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 14 | $14.06 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 10 | $14.06 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 120 | $14.05 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 20 | $14.05 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $14.05 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 56 | $14.05 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 20 | $14.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 63 | $14.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $14.05 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Sell* | 53 | $14.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 32 | $14.04 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 37 | $14.04 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 63 | $14.04 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 80 | $14.04 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 20 | $14.04 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 100 | $14.045 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Sell* | 19 | $14.03 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Sell* | 40 | $14.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 70 | $14.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 26 | $14.03 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 2 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 40 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 1 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 3 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 2 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Buy* | 30 | $14.03 | Automatic Execution |
14:02:02 - 18-Jul-25 |
| Sell* | 20 | $14.02 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 72 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 14 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 14 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
14:01:01 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Unknown* | 63 | $14.015 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Unknown* | 63 | $14.015 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 76 | $14.02 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Unknown* | 10 | $14.02 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:58:33 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 92 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 423 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 177 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 83 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 17 | $14.02 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 6 | $14.01 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 149 | $14.01 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 125 | $14.01 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 63 | $14.01 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Buy* | 63 | $14.01 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Sell* | 10 | $14.01 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:53:59 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Buy* | 12 | $14.01 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 88 | $14.01 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 12 | $14.01 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 88 | $14.01 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Unknown* | 42 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 63 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 55 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 170 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 63 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Unknown* | 170 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 61 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Buy* | 300 | $14.00 | Automatic Execution |
13:52:34 - 18-Jul-25 |
| Sell* | 329 | $14.00 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 866 | $14.00 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 419 | $14.00 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 1 | $14.01 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 200 | $14.01 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Unknown* | 125 | $14.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
13:51:13 - 18-Jul-25 |
| Sell* | 10 | $14.02 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 86 | $14.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 26 | $14.03 | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Sell* | 56 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 1 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 92 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 63 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 63 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 37 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 63 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Sell* | 100 | $14.04 | Automatic Execution |
13:49:10 - 18-Jul-25 |
| Unknown* | 5 | $14.045 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Unknown* | 5 | $14.045 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 29 | $14.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 33 | $14.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $14.03 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Unknown* | 100 | $14.03 | Automatic Execution |
13:47:19 - 18-Jul-25 |
| Sell* | 6 | $14.04 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Unknown* | 112 | $14.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 225 | $14.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 63 | $14.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 8 | $14.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Sell* | 200 | $14.05 | Automatic Execution |
13:46:55 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 2 | $14.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 6 | $14.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 3 | $14.06 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Buy* | 12 | $14.06 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 3 | $14.06 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 3 | $14.05 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 86 | $14.05 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 100 | $14.04 | Automatic Execution |
13:45:56 - 18-Jul-25 |
| Buy* | 11 | $14.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 45 | $14.03 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 28 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 28 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 117 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 157 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 30 | $14.08 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 9 | $14.08 | Automatic Execution |
13:31:01 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
13:30:50 - 18-Jul-25 |
| Sell* | 72 | $14.08 | Automatic Execution |
13:30:38 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Unknown* | 30 | $14.07 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Unknown* | 22 | $14.07 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Unknown* | 110 | $14.07 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 110 | $14.07 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Unknown* | 90 | $14.07 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 84 | $14.07 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 126 | $14.07 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 125 | $14.08 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Buy* | 86 | $14.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 225 | $14.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 63 | $14.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 63 | $14.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Buy* | 63 | $14.08 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Unknown* | 83 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 3 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 2 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 53 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 47 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 97 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 103 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 10 | $14.13 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 41 | $14.13 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Buy* | 27 | $14.14 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $14.13 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 14 | $14.13 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 62 | $14.13 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 56 | $14.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 3 | $14.12 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 73 | $14.11 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 4 | $14.115 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 48 | $14.115 | Automatic Execution |
13:23:18 - 18-Jul-25 |
| Buy* | 1 | $14.12 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Unknown* | 110 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 94 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 6 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 4 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Sell* | 6 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 19 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 125 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Buy* | 6 | $14.10 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 41 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 6 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 47 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 47 | $14.09 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Buy* | 85 | $14.09 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Buy* | 15 | $14.09 | Automatic Execution |
13:22:51 - 18-Jul-25 |
| Sell* | 10 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 63 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 126 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 110 | $14.09 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Buy* | 54 | $14.08 | Automatic Execution |
13:21:43 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Unknown* | 20 | $14.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 146 | $14.09 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Buy* | 41 | $14.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 59 | $14.10 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 47 | $14.09 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
13:20:57 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:20:48 - 18-Jul-25 |
| Sell* | 40 | $14.07 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $14.09 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Unknown* | 10 | $14.10 | Automatic Execution |
13:19:25 - 18-Jul-25 |
| Sell* | 48 | $14.09 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 126 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 7 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 60 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
13:19:03 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 62 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 38 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 62 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 30 | $14.09 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 3 | $14.10 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Buy* | 4 | $14.10 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 10 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 45 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 45 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 30 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 70 | $14.08 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 25 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $14.07 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 95 | $14.08 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Sell* | 96 | $14.09 | Automatic Execution |
13:17:19 - 18-Jul-25 |
| Unknown* | 110 | $14.09 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 42 | $14.09 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 110 | $14.09 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 64 | $14.09 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Sell* | 78 | $14.08 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 22 | $14.08 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:16:30 - 18-Jul-25 |
| Buy* | 157 | $14.08 | Automatic Execution |
13:16:23 - 18-Jul-25 |
| Unknown* | 25 | $14.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 100 | $14.07 | Automatic Execution |
13:16:04 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 106 | $14.08 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 200 | $14.08 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $14.08 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $14.085 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
13:01:23 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 2 | $13.99 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 157 | $13.99 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 44 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 7 | $13.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 6 | $13.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 157 | $13.98 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 6 | $13.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 10 | $13.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 157 | $13.96 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 43 | $13.95 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 42 | $13.95 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 21 | $13.94 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Sell* | 2 | $13.92 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 44 | $13.94 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 200 | $13.95 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $13.95 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 37 | $13.96 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 46 | $13.96 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 63 | $13.96 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:58:21 - 18-Jul-25 |
| Sell* | 5 | $13.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $13.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 46 | $13.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 79 | $13.98 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 21 | $13.98 | Automatic Execution |
12:57:34 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
12:57:17 - 18-Jul-25 |
| Unknown* | 37 | $13.98 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Unknown* | 63 | $13.98 | Automatic Execution |
12:57:16 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 10 | $13.99 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Unknown* | 80 | $13.99 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 20 | $14.00 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 90 | $14.00 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Sell* | 7 | $14.00 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 2 | $14.00 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 93 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $13.99 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 95 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 95 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 5 | $14.00 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.01 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 98 | $14.01 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 2 | $14.01 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 11 | $14.02 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Sell* | 100 | $14.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 20 | $14.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 37 | $14.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 63 | $14.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 42 | $14.03 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Buy* | 127 | $14.03 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 3 | $14.02 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 6 | $14.00 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 264 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 176 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 280 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 280 | $13.99 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 10 | $13.98 | Automatic Execution |
12:51:02 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 46 | $13.97 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 11 | $13.96 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
12:50:30 - 18-Jul-25 |
| Unknown* | 17 | $13.955 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 2 | $13.955 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 5 | $13.955 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 2 | $13.955 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 29 | $13.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 63 | $13.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 8 | $13.96 | Automatic Execution |
12:49:36 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 54 | $13.96 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 89 | $13.94 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 100 | $13.94 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 44 | $13.95 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Buy* | 100 | $13.95 | Automatic Execution |
12:47:55 - 18-Jul-25 |
| Unknown* | 100 | $13.95 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 56 | $13.95 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Buy* | 100 | $13.94 | Automatic Execution |
12:47:01 - 18-Jul-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 37 | $13.95 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 90 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 25 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Unknown* | 95 | $13.96 | Automatic Execution |
12:46:04 - 18-Jul-25 |
| Buy* | 63 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 56 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 98 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 135 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Buy* | 21 | $13.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 15 | $13.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 62 | $13.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 5 | $13.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 17 | $13.95 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Buy* | 99 | $14.05 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 1 | $14.05 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 300 | $14.05 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 2 | $14.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 54 | $14.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $14.05 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 63 | $14.055 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 63 | $14.055 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Unknown* | 63 | $14.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Unknown* | 100 | $14.06 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
12:26:09 - 18-Jul-25 |
| Buy* | 107 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 10 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 500 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 15 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 113 | $14.08 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 2 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 27 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 13 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 3 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 6 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 42 | $14.09 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 12 | $14.09 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 40 | $14.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 310 | $14.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 51 | $14.11 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 300 | $14.105 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 63 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 77 | $14.105 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 23 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 35 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 10 | $14.11 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $14.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 6 | $14.13 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Sell* | 73 | $14.13 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 29 | $14.14 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 6 | $14.15 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 14 | $14.15 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Unknown* | 6 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 10 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 115 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 35 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 8 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 32 | $14.13 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 8 | $14.13 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 117 | $14.11 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 49 | $14.10 | Automatic Execution |
12:18:25 - 18-Jul-25 |
| Sell* | 99 | $14.105 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 11 | $14.11 | Automatic Execution |
12:17:13 - 18-Jul-25 |
| Sell* | 125 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 110 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 4 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 17 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Unknown* | 24 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 315 | $14.11 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 26 | $14.105 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Sell* | 3 | $14.10 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Unknown* | 100 | $14.105 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 16 | $14.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 40 | $14.13 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 60 | $14.13 | Automatic Execution |
12:15:49 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
12:15:40 - 18-Jul-25 |
| Sell* | 62 | $14.20 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
12:02:16 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 11 | $14.195 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
12:01:58 - 18-Jul-25 |
| Sell* | 100 | $14.195 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Sell* | 5 | $14.19 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 96 | $14.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 4 | $14.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 5 | $14.20 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 11 | $14.21 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 8 | $14.21 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
12:01:22 - 18-Jul-25 |
| Sell* | 100 | $14.205 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Sell* | 105 | $14.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 160 | $14.21 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 110 | $14.21 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Buy* | 156 | $14.20 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 84 | $14.18 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Sell* | 99 | $14.18 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 70 | $14.18 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Buy* | 110 | $14.185 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 110 | $14.185 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 110 | $14.185 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $14.185 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Sell* | 8 | $14.18 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Unknown* | 37 | $14.19 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Unknown* | 63 | $14.19 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 63 | $14.19 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 85 | $14.19 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Sell* | 37 | $14.19 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 1 | $14.19 | Automatic Execution |
11:59:52 - 18-Jul-25 |
| Sell* | 2 | $14.19 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 63 | $14.185 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 90 | $14.185 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 110 | $14.185 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 3 | $14.19 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Unknown* | 98 | $14.19 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 35 | $14.19 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 63 | $14.19 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Unknown* | 100 | $14.19 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $14.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 100 | $14.20 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 7 | $14.20 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 110 | $14.195 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 12 | $14.18 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 51 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 3 | $14.18 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 47 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 9 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 100 | $14.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Unknown* | 78 | $14.16 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 32 | $14.16 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Unknown* | 100 | $14.16 | Automatic Execution |
11:57:11 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:56:56 - 18-Jul-25 |
| Sell* | 47 | $14.155 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 63 | $14.155 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 47 | $14.155 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 63 | $14.155 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 45 | $14.16 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 37 | $14.14 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Sell* | 63 | $14.14 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Buy* | 30 | $14.14 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Unknown* | 40 | $14.11 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Unknown* | 110 | $14.11 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 2 | $14.12 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Sell* | 40 | $14.12 | Automatic Execution |
11:55:17 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 110 | $14.14 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Unknown* | 140 | $14.14 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 102 | $14.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Buy* | 21 | $14.14 | Automatic Execution |
11:54:59 - 18-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 8 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 78 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 13 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 4 | $14.14 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 90 | $14.145 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 22 | $14.15 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 5 | $14.15 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 37 | $14.155 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 63 | $14.155 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 100 | $14.155 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:54 - 18-Jul-25 |
| Buy* | 200 | $14.15 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 98 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 2 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 93 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 96 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 96 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 80 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 63 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 23 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 80 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 20 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 96 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 4 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 96 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 4 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 96 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 4 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 58 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 14 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 18 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 6 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 20 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 11 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 725 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 22 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 18 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 23 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 24 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 57 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 59 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 59 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 76 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 34 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 6 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 60 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 40 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 9 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 25 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 23 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 23 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 24 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 62 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 97 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 3 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 59 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 6 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 59 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 37 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 90 | $14.15 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Unknown* | 110 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 73 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 27 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 83 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 17 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 23 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 1 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 56 | $14.12 | Automatic Execution |
11:52:17 - 18-Jul-25 |
| Sell* | 22 | $14.12 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 22 | $14.12 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 56 | $14.12 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 8 | $14.12 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 2 | $14.11 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Unknown* | 41 | $14.12 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 111 | $14.11 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 86 | $14.10 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 9 | $14.10 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 8 | $14.10 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 6 | $14.11 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Buy* | 127 | $14.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 5 | $14.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.105 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:48:02 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
11:47:55 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
11:47:41 - 18-Jul-25 |
| Buy* | 20 | $14.095 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 20 | $14.095 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Unknown* | 41 | $14.11 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Buy* | 100 | $14.20 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 249 | $14.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 251 | $14.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 11 | $14.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Sell* | 3 | $14.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 200 | $14.19 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 4 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 1 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 60 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 40 | $14.20 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Unknown* | 100 | $14.20 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 63 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 63 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 63 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 11 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 63 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 11 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Unknown* | 63 | $14.20 | Automatic Execution |
11:24:32 - 18-Jul-25 |
| Buy* | 75 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 320 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 640 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 265 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 22 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 22 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 1 | $14.18 | Automatic Execution |
11:24:11 - 18-Jul-25 |
| Buy* | 156 | $14.18 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 6 | $14.18 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 6 | $14.19 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 16 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 46 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 23 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 100 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 20 | $14.18 | Automatic Execution |
11:23:06 - 18-Jul-25 |
| Sell* | 7 | $14.18 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 150 | $14.185 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 13 | $14.20 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 9 | $14.215 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Sell* | 2 | $14.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 37 | $14.215 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 63 | $14.215 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 26 | $14.215 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 37 | $14.215 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 63 | $14.215 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 29 | $14.22 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 36 | $14.22 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $14.22 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 1 | $14.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 2 | $14.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Unknown* | 68 | $14.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Unknown* | 100 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 9 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 11 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Buy* | 10 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 63 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 43 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 2 | $14.22 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:20:23 - 18-Jul-25 |
| Unknown* | 100 | $14.23 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $14.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $14.23 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $14.26 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 43 | $14.26 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 200 | $14.26 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Unknown* | 100 | $14.25 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Buy* | 1,452 | $14.25 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 548 | $14.25 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 100 | $14.24 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 32 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 70 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 36 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 62 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Buy* | 1 | $14.23 | Automatic Execution |
11:17:50 - 18-Jul-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $14.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 15 | $14.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $14.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $14.22 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 14 | $14.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 6 | $14.22 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 6 | $14.21 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $14.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $14.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 2 | $14.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 100 | $14.195 | Automatic Execution |
11:15:39 - 18-Jul-25 |
| Buy* | 14 | $14.19 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 94 | $14.19 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 12 | $14.18 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 37 | $14.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 63 | $14.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $14.135 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Unknown* | 10 | $14.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 1 | $14.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 50 | $14.15 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 50 | $14.15 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Sell* | 80 | $14.15 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 100 | $14.15 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Buy* | 20 | $14.17 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Sell* | 78 | $14.12 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 25 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 928 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 289 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 18 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 910 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 160 | $14.13 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Unknown* | 100 | $14.145 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 30 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 346 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 344 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 327 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 62 | $14.14 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 6 | $14.12 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3,900 | $14.12 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 31 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 300 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $14.095 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 20 | $14.10 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 7 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 14 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 62 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 19 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 212 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 242 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 73 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 359 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 359 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 342 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 85 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 15 | $14.11 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Sell* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 83 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 17 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $14.10 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 14 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 75 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 292 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $14.09 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $14.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 8 | $14.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 80 | $14.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 28 | $14.08 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
10:52:14 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 10 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 5 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 11 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Sell* | 4 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 1 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Unknown* | 10 | $14.085 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 5 | $14.08 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.09 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 20 | $14.09 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 5 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 1 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 111 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Buy* | 37 | $14.095 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 63 | $14.095 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 37 | $14.095 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 63 | $14.095 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Sell* | 32 | $14.10 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:50:22 - 18-Jul-25 |
| Unknown* | 3 | $14.10 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Unknown* | 100 | $14.11 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 3 | $14.12 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Sell* | 1 | $14.15 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $14.16 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 3 | $14.16 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 15 | $14.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 85 | $14.15 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $14.155 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Buy* | 300 | $14.15 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Unknown* | 100 | $14.14 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 1 | $14.14 | Automatic Execution |
10:49:04 - 18-Jul-25 |
| Buy* | 63 | $14.135 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 63 | $14.135 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 16 | $14.10 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 100 | $14.09 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 21 | $14.09 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Unknown* | 18 | $14.07 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $14.07 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $14.06 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 20 | $14.07 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 17 | $14.07 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $14.08 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 20 | $14.08 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 496 | $14.07 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Buy* | 41 | $14.07 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 37 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 63 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 8 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 3 | $14.09 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Unknown* | 64 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 36 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 2 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 62 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 17 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 39 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 102 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 49 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 49 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 61 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 50 | $14.11 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 51 | $14.11 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 49 | $14.11 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 150 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 61 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 21 | $14.10 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 1 | $14.10 | Automatic Execution |
10:46:29 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 200 | $14.14 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 283 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 413 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 440 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 443 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 381 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 298 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 707 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 300 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 410 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 19 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 143 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 125 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 20 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 125 | $14.16 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 23 | $14.15 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 14 | $14.15 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Unknown* | 86 | $14.15 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Buy* | 1 | $14.15 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $14.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $14.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2,307 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 106 | $14.16 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 100 | $14.15 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 106 | $14.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 114 | $14.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 114 | $14.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $14.13 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 493 | $14.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 37 | $14.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 63 | $14.12 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 90 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 493 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 197 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 298 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 200 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 154 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 475 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 59 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 273 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 235 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 17 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 273 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 273 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 218 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 57 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 125 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 18 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 18 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 218 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 197 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 197 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 92 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 5 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 300 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 10 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 12 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 37 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 11 | $14.11 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 16 | $14.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $14.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 25 | $14.10 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 200 | $14.11 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $14.11 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $14.115 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 98 | $14.12 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 150 | $14.12 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $14.125 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $14.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $14.12 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $14.13 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 10 | $14.13 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 2 | $14.14 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 150 | $14.14 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 98 | $14.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.14 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 80 | $14.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 20 | $14.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 125 | $14.14 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 225 | $14.14 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Buy* | 100 | $14.13 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Sell* | 83 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 47 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 25 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 62 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 225 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 125 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 225 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 62 | $14.12 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 53 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 8 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 100 | $14.095 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Unknown* | 62 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 98 | $14.09 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 20 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 500 | $14.10 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $14.085 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 250 | $14.08 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $14.08 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 51 | $14.05 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 7 | $14.06 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 200 | $14.06 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $14.06 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 200 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 154 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 55 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 283 | $14.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $14.04 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 4 | $14.04 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 45 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 45 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 115 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 134 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 22 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 372 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 500 | $14.03 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 22 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 200 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 175 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 106 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 2 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 80 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 27 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 28 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 184 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 8 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 410 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 29 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 410 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 410 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 410 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 160 | $14.02 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 57 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 50 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 212 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 93 | $14.015 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 7 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 32 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 273 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 137 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 127 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 87 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 13 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 94 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 137 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 108 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 410 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 6 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 260 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 140 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $14.015 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 836 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1,564 | $14.02 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 170 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 171 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 372 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 372 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 78 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 154 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 28 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 36 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 12 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 121 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 14 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.005 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 2 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 11 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 68 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 82 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 200 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 118 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 65 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 150 | $14.005 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 7 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 53 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 121 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 100 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 32 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 39 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 55 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 12 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 71 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 29 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 21 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 21 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 27 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 26 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 38 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 79 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 121 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 121 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 41 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 23 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 26 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 367 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 544 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 3 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 543 | $13.99 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 71 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 12 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 127 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 141 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 6 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 200 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 12 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 10 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 7 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 63 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 17 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 106 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 23 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 89 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 89 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 98 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 29 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 3 | $13.97 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 22 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 19 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 22 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 22 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 8 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 106 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 107 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 98 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 1 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 121 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 2 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 12 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 26 | $13.955 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 100 | $13.955 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 121 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 6 | $13.96 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 16 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 73 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 61 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 12 | $13.955 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 12 | $13.955 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 89 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 61 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 45 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 10 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 35 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 28 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 222 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 14 | $13.95 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 14 | $13.93 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 14 | $13.93 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 14 | $13.93 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 63 | $13.92 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 63 | $13.92 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 62 | $13.92 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 14 | $13.92 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 100 | $13.925 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 2 | $13.92 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 39 | $13.91 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 11 | $13.91 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.905 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.91 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $13.89 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.90 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 100 | $13.90 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $13.905 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 1 | $13.885 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 45 | $13.885 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1 | $13.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $13.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $13.89 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 3 | $13.895 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 8 | $13.91 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 10 | $13.93 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Unknown* | 100 | $13.915 | Automatic Execution |
10:16:43 - 18-Jul-25 |
| Buy* | 56 | $13.91 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Buy* | 1 | $13.90 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 12 | $13.90 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 100 | $13.895 | Automatic Execution |
10:16:15 - 18-Jul-25 |
| Buy* | 100 | $13.885 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 6 | $13.865 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 79 | $13.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Sell* | 21 | $13.87 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Unknown* | 1 | $13.885 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Unknown* | 100 | $13.965 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 12 | $13.97 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 99 | $13.965 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Unknown* | 1 | $13.965 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 10 | $13.93 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Buy* | 1 | $13.93 | Automatic Execution |
09:52:26 - 18-Jul-25 |
| Sell* | 14 | $13.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $13.93 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $13.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Unknown* | 100 | $13.96 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 100 | $13.95 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 23 | $13.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 18 | $13.97 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 22 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 32 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 13 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 9 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 54 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 11 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 22 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 142 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 43 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 48 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 28 | $13.965 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 37 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 27 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 11 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 32 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 114 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.96 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 28 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 20 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 200 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 30 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 21 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 38 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 24 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 9 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 225 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 300 | $13.97 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 495 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 400 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 100 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 150 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Unknown* | 150 | $13.99 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $14.025 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 100 | $14.02 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 37 | $14.035 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 63 | $14.035 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 37 | $14.035 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 63 | $14.035 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 10 | $14.05 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 119 | $14.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 35 | $14.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $14.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 165 | $14.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 20 | $14.02 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 35 | $14.03 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 25 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 25 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 62 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 62 | $13.99 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:50:54 - 18-Jul-25 |
| Sell* | 200 | $13.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 9 | $13.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 262 | $13.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2,483 | $13.98 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 207 | $13.98 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 5 | $13.98 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 42 | $13.98 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Buy* | 47 | $13.97 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 5 | $13.97 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 5 | $13.96 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 4 | $13.96 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Buy* | 1 | $13.95 | Automatic Execution |
09:50:07 - 18-Jul-25 |
| Sell* | 8 | $13.94 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 8 | $13.945 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 9 | $13.95 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $13.965 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 3 | $13.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 44 | $13.96 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Unknown* | 62 | $13.98 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 100 | $14.015 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 100 | $13.98 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Buy* | 100 | $13.99 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 37 | $13.98 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 63 | $13.98 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 63 | $13.98 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 63 | $13.98 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 11 | $13.99 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 3 | $13.99 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $14.00 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Buy* | 100 | $14.035 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Unknown* | 8 | $14.02 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $14.02 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 466 | $14.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 153 | $14.02 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:47:43 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 100 | $13.995 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Unknown* | 100 | $13.985 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 10 | $13.99 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 40 | $13.98 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $14.00 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:25 - 18-Jul-25 |
| Sell* | 1 | $13.98 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 54 | $13.98 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 100 | $14.005 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.02 | Automatic Execution |
09:46:11 - 18-Jul-25 |
| Buy* | 100 | $14.01 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 44 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 362 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 99 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Unknown* | 44 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 79 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 38 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 34 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 1 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 43 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 44 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 44 | $13.99 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 1,000 | $14.00 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $13.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 63 | $13.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 1 | $13.98 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 62 | $13.97 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 50 | $13.97 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $13.97 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 37 | $13.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 63 | $13.96 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 62 | $13.945 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 62 | $13.945 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $14.00 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Buy* | 1 | $14.02 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 100 | $14.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 71 | $14.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 29 | $14.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 33 | $14.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 86 | $14.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 63 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 62 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 38 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 63 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 25 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 63 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 63 | $13.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 62 | $13.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 62 | $13.82 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 320 | $13.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 680 | $13.80 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 9 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 7 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 63 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 6 | $13.82 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Buy* | 200 | $13.95 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 30 | $13.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $13.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 400 | $13.80 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 67 | $13.70 | Ordinary |
08:37:25 - 18-Jul-25 |
| Buy* | 80 | $13.70 | Ordinary |
08:37:25 - 18-Jul-25 |
| Sell* | 760 | $13.68 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 400 | $13.68 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 7 | $13.69 | Ordinary |
08:32:57 - 18-Jul-25 |
| Buy* | 9 | $13.69 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:32:57 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 20 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:30:15 - 18-Jul-25 |
| Sell* | 100 | $13.61 | Ordinary |
08:14:28 - 18-Jul-25 |
| Sell* | 100 | $13.68 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 30 | $13.74 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $13.74 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 200 | $13.74 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 456 | $13.75 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 43 | $13.75 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 1 | $13.75 | Ordinary |
07:23:13 - 18-Jul-25 |
| Sell* | 10 | $13.72 | Ordinary |
07:00:10 - 18-Jul-25 |
| Sell* | 135 | $13.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 365 | $13.68 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5,440 | $13.90 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 200 | $13.90 | Ordinary |
05:53:46 - 18-Jul-25 |
| Sell* | 3,877 | $13.90 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 250 | $13.90 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 250 | $13.84 | Ordinary |
05:51:09 - 18-Jul-25 |
| Buy* | 150 | $13.74 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 150 | $13.74 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 150 | $13.74 | Ordinary |
04:51:05 - 18-Jul-25 |
| Buy* | 150 | $13.75 | Ordinary |
04:51:05 - 18-Jul-25 |
| Sell* | 259 | $13.80 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 11 | $13.80 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 250 | $13.81 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 730 | $13.80 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 250 | $13.81 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 42 | $13.69 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 250 | $13.71 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 104 | $13.80 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 219 | $13.80 | Ordinary |
04:00:00 - 18-Jul-25 |