| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.26 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Buy* | 6 | $7.26 | Automatic Execution |
15:27:53 - 15-Dec-25 |
| Sell* | 19 | $7.25 | Automatic Execution |
15:27:17 - 15-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Sell* | 1 | $7.25 | Automatic Execution |
15:26:56 - 15-Dec-25 |
| Unknown* | 18 | $7.255 | Automatic Execution |
15:25:47 - 15-Dec-25 |
| Unknown* | 131 | $7.255 | Automatic Execution |
15:25:21 - 15-Dec-25 |
| Unknown* | 310 | $7.255 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 51 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 2,600 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 487 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 49 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 51 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 94 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 6 | $7.26 | Automatic Execution |
15:25:19 - 15-Dec-25 |
| Sell* | 52 | $7.26 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Sell* | 52 | $7.26 | Automatic Execution |
15:24:57 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 3 | $7.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 33 | $7.25 | Automatic Execution |
15:24:56 - 15-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 44 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 53 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 12 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 26 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 26 | $7.24 | Automatic Execution |
15:24:38 - 15-Dec-25 |
| Buy* | 6 | $7.24 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Unknown* | 30 | $7.235 | Automatic Execution |
15:24:35 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 12 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 200 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 44 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 56 | $7.24 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Unknown* | 200 | $7.245 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 62 | $7.255 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 56 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 434 | $7.255 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 48 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 80 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 80 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 13 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 117 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 2 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 59 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 9 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 120 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 9 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 23 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 63 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 53 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 8 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 7 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Buy* | 12 | $7.25 | Automatic Execution |
15:23:42 - 15-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:22:39 - 15-Dec-25 |
| Sell* | 1 | $7.24 | Automatic Execution |
15:22:18 - 15-Dec-25 |
| Unknown* | 100 | $7.245 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 2 | $7.24 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Buy* | 20 | $7.24 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 100 | $7.24 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Buy* | 105 | $7.24 | Automatic Execution |
15:19:38 - 15-Dec-25 |
| Sell* | 66 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 34 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 100 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 31 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 69 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 11 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Sell* | 5 | $7.24 | Automatic Execution |
15:18:29 - 15-Dec-25 |
| Unknown* | 210 | $7.245 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Unknown* | 290 | $7.245 | Automatic Execution |
15:17:57 - 15-Dec-25 |
| Unknown* | 6 | $7.23 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Unknown* | 304 | $7.225 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Unknown* | 396 | $7.225 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 379 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 21 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 16 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 77 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Buy* | 56 | $7.22 | Automatic Execution |
15:16:01 - 15-Dec-25 |
| Sell* | 2 | $7.21 | Automatic Execution |
15:15:27 - 15-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
15:15:26 - 15-Dec-25 |
| Buy* | 6 | $7.28 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Sell* | 24 | $7.27 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Unknown* | 200 | $7.275 | Automatic Execution |
14:58:34 - 15-Dec-25 |
| Sell* | 40 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 35 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Sell* | 100 | $7.27 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Unknown* | 23 | $7.26 | Automatic Execution |
14:56:18 - 15-Dec-25 |
| Buy* | 6 | $7.25 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 100 | $7.25 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Buy* | 49 | $7.25 | Automatic Execution |
14:55:58 - 15-Dec-25 |
| Unknown* | 100 | $7.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 100 | $7.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 6 | $7.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Sell* | 200 | $7.25 | Automatic Execution |
14:55:25 - 15-Dec-25 |
| Buy* | 10 | $7.25 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 1,000 | $7.25 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 300 | $7.25 | Automatic Execution |
14:55:14 - 15-Dec-25 |
| Buy* | 125 | $7.24 | Automatic Execution |
14:54:44 - 15-Dec-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:25 - 15-Dec-25 |
| Unknown* | 100 | $7.235 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 18 | $7.23 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 100 | $7.23 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Buy* | 54 | $7.23 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 329 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 1,339 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 861 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 171 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 5 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 3 | $7.23 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 7 | $7.23 | Automatic Execution |
14:50:35 - 15-Dec-25 |
| Unknown* | 60 | $7.225 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
14:50:13 - 15-Dec-25 |
| Buy* | 3 | $7.22 | Automatic Execution |
14:48:29 - 15-Dec-25 |
| Sell* | 4 | $7.21 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 200 | $7.21 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
14:47:31 - 15-Dec-25 |
| Unknown* | 149 | $7.205 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Unknown* | 117 | $7.205 | Automatic Execution |
14:46:23 - 15-Dec-25 |
| Unknown* | 50 | $7.205 | Automatic Execution |
14:46:22 - 15-Dec-25 |
| Sell* | 47 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 5 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 200 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Sell* | 20 | $7.21 | Automatic Execution |
14:46:02 - 15-Dec-25 |
| Unknown* | 255 | $7.215 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 2 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 6 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 3 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 12 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 300 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 24 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 36 | $7.22 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Unknown* | 6 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Unknown* | 6 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 20 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 60 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Buy* | 46 | $7.22 | Automatic Execution |
14:26:23 - 15-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:21:35 - 15-Dec-25 |
| Sell* | 62 | $7.21 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 12 | $7.21 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 14 | $7.21 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
14:21:15 - 15-Dec-25 |
| Unknown* | 42 | $7.215 | Automatic Execution |
14:19:50 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 30 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 70 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 230 | $7.225 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 30 | $7.225 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 200 | $7.225 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 12 | $7.22 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 5 | $7.22 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Buy* | 6 | $7.22 | Automatic Execution |
14:15:51 - 15-Dec-25 |
| Unknown* | 43 | $7.215 | Automatic Execution |
14:15:50 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 300 | $7.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 6 | $7.21 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 25 | $7.215 | Automatic Execution |
13:57:16 - 15-Dec-25 |
| Unknown* | 100 | $7.215 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Unknown* | 1 | $7.215 | Automatic Execution |
13:56:47 - 15-Dec-25 |
| Buy* | 6 | $7.21 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Buy* | 26 | $7.20 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:54:06 - 15-Dec-25 |
| Unknown* | 18 | $7.20 | Automatic Execution |
13:53:51 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:52:23 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:52:01 - 15-Dec-25 |
| Sell* | 44 | $7.19 | Automatic Execution |
13:50:08 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $7.185 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Buy* | 74 | $7.19 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 126 | $7.185 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 42 | $7.185 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 19 | $7.20 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 100 | $7.20 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Sell* | 14 | $7.20 | Automatic Execution |
13:49:29 - 15-Dec-25 |
| Unknown* | 100 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 300 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 81 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 35 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 52 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 100 | $7.21 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 109 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 91 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 200 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Sell* | 91 | $7.22 | Automatic Execution |
13:49:06 - 15-Dec-25 |
| Unknown* | 6 | $7.22 | Automatic Execution |
13:48:58 - 15-Dec-25 |
| Sell* | 40 | $7.22 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 300 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 100 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 200 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 126 | $7.225 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 100 | $7.225 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Sell* | 100 | $7.22 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 74 | $7.225 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 126 | $7.225 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 100 | $7.22 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 346 | $7.22 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 1 | $7.22 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 2 | $7.22 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1,800 | $7.21 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $7.21 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 179 | $7.195 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Sell* | 51 | $7.195 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 7 | $7.195 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1,349 | $7.20 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 400 | $7.20 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 51 | $7.20 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $7.20 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Unknown* | 346 | $7.19 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 346 | $7.19 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 29 | $7.19 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 34 | $7.19 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 29 | $7.19 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 346 | $7.18 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 1,000 | $7.18 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 12 | $7.17 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 34 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 12 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 6 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 100 | $7.16 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 230 | $7.165 | Automatic Execution |
13:45:50 - 15-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 6 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 43 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 4 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 100 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
13:27:00 - 15-Dec-25 |
| Sell* | 47 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 53 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 53 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 47 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 100 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 3 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 10 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 200 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 39 | $7.19 | Automatic Execution |
13:24:23 - 15-Dec-25 |
| Sell* | 30 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 23 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 7 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Unknown* | 8 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 18 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 180 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 5 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 21 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 6 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 10 | $7.19 | Automatic Execution |
13:23:19 - 15-Dec-25 |
| Buy* | 21 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Unknown* | 27 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 31 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 4 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 35 | $7.19 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 100 | $7.19 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Buy* | 4 | $7.19 | Automatic Execution |
13:21:41 - 15-Dec-25 |
| Unknown* | 58 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 34 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 1 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 6 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 12 | $7.19 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Sell* | 91 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 200 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 9 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 1 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Sell* | 8 | $7.20 | Automatic Execution |
13:17:35 - 15-Dec-25 |
| Buy* | 10 | $7.21 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 100 | $7.205 | Automatic Execution |
13:16:19 - 15-Dec-25 |
| Buy* | 40 | $7.18 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 18 | $7.18 | Automatic Execution |
12:55:14 - 15-Dec-25 |
| Buy* | 3 | $7.17 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 20 | $7.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 100 | $7.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 29 | $7.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 12 | $7.16 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Sell* | 200 | $7.16 | Automatic Execution |
12:50:05 - 15-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:49:42 - 15-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:49:22 - 15-Dec-25 |
| Unknown* | 100 | $7.165 | Automatic Execution |
12:48:37 - 15-Dec-25 |
| Unknown* | 36 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 56 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 8 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 200 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 100 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 2 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 40 | $7.17 | Automatic Execution |
12:47:33 - 15-Dec-25 |
| Sell* | 10 | $7.18 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 2 | $7.13 | Automatic Execution |
12:25:31 - 15-Dec-25 |
| Sell* | 68 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 32 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Sell* | 100 | $7.13 | Automatic Execution |
12:24:01 - 15-Dec-25 |
| Unknown* | 10 | $7.135 | Automatic Execution |
12:22:52 - 15-Dec-25 |
| Unknown* | 100 | $7.135 | Automatic Execution |
12:22:16 - 15-Dec-25 |
| Unknown* | 17 | $7.135 | Automatic Execution |
12:22:09 - 15-Dec-25 |
| Buy* | 1 | $7.13 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 300 | $7.13 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 15 | $7.13 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 4 | $7.13 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Sell* | 10 | $7.13 | Automatic Execution |
12:21:08 - 15-Dec-25 |
| Unknown* | 126 | $7.135 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 64 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 16 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 100 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 96 | $7.13 | Automatic Execution |
12:20:54 - 15-Dec-25 |
| Buy* | 4 | $7.13 | Automatic Execution |
12:20:30 - 15-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 21 | $7.12 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 79 | $7.12 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 100 | $7.12 | Automatic Execution |
12:17:07 - 15-Dec-25 |
| Buy* | 44 | $7.12 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Unknown* | 3 | $7.12 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 41 | $7.12 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 6 | $7.12 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Sell* | 94 | $7.12 | Automatic Execution |
12:16:09 - 15-Dec-25 |
| Buy* | 6 | $7.13 | Automatic Execution |
12:15:33 - 15-Dec-25 |
| Sell* | 1 | $7.145 | Automatic Execution |
11:53:16 - 15-Dec-25 |
| Buy* | 4 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 5 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 2 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 1 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 48 | $7.12 | Automatic Execution |
11:52:47 - 15-Dec-25 |
| Buy* | 31 | $7.11 | Automatic Execution |
11:51:28 - 15-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 5 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 2 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 3 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 10 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 43 | $7.09 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Sell* | 15 | $7.09 | Automatic Execution |
11:47:57 - 15-Dec-25 |
| Unknown* | 40 | $7.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 60 | $7.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Unknown* | 12 | $7.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 9 | $7.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 490 | $7.10 | Automatic Execution |
11:47:23 - 15-Dec-25 |
| Sell* | 1 | $7.11 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 100 | $7.155 | Automatic Execution |
11:23:01 - 15-Dec-25 |
| Buy* | 16 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 12 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 3,000 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 130 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 6 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 28 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 15 | $7.15 | Automatic Execution |
11:22:46 - 15-Dec-25 |
| Buy* | 54 | $7.14 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 42 | $7.14 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 58 | $7.14 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Buy* | 100 | $7.14 | Automatic Execution |
11:20:06 - 15-Dec-25 |
| Sell* | 90 | $7.14 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Unknown* | 100 | $7.145 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Unknown* | 94 | $7.145 | Automatic Execution |
11:17:14 - 15-Dec-25 |
| Unknown* | 3 | $7.145 | Automatic Execution |
11:17:13 - 15-Dec-25 |
| Unknown* | 3 | $7.145 | Automatic Execution |
11:17:04 - 15-Dec-25 |
| Unknown* | 2 | $7.145 | Automatic Execution |
11:16:57 - 15-Dec-25 |
| Unknown* | 2 | $7.145 | Automatic Execution |
11:16:41 - 15-Dec-25 |
| Buy* | 10 | $7.15 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 1 | $7.145 | Automatic Execution |
10:49:18 - 15-Dec-25 |
| Unknown* | 6 | $7.13 | Automatic Execution |
10:48:58 - 15-Dec-25 |
| Buy* | 11 | $7.12 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 6 | $7.12 | Automatic Execution |
10:48:35 - 15-Dec-25 |
| Buy* | 92 | $7.11 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:48:21 - 15-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 39 | $7.10 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $7.11 | Automatic Execution |
10:46:20 - 15-Dec-25 |
| Buy* | 75 | $7.13 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Sell* | 6 | $7.13 | Automatic Execution |
10:20:43 - 15-Dec-25 |
| Buy* | 1 | $7.14 | Automatic Execution |
10:20:29 - 15-Dec-25 |
| Unknown* | 3 | $7.115 | Automatic Execution |
10:19:04 - 15-Dec-25 |
| Unknown* | 160 | $7.115 | Automatic Execution |
10:18:45 - 15-Dec-25 |
| Sell* | 160 | $7.105 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 84 | $7.105 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Sell* | 76 | $7.105 | Automatic Execution |
10:18:33 - 15-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:18:32 - 15-Dec-25 |
| Buy* | 78 | $7.10 | Automatic Execution |
10:17:54 - 15-Dec-25 |
| Unknown* | 160 | $7.10 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Unknown* | 160 | $7.10 | Automatic Execution |
10:17:02 - 15-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 100 | $7.34 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 6 | $7.34 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Buy* | 6 | $7.33 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Buy* | 100 | $7.33 | Automatic Execution |
09:51:59 - 15-Dec-25 |
| Unknown* | 1 | $7.33 | Automatic Execution |
09:50:21 - 15-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Sell* | 100 | $7.33 | Automatic Execution |
09:50:20 - 15-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:49:34 - 15-Dec-25 |
| Unknown* | 100 | $7.34 | Automatic Execution |
09:49:00 - 15-Dec-25 |
| Buy* | 10 | $7.33 | Automatic Execution |
09:48:01 - 15-Dec-25 |
| Buy* | 100 | $7.32 | Automatic Execution |
09:47:57 - 15-Dec-25 |
| Buy* | 10 | $7.32 | Automatic Execution |
09:47:33 - 15-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 1,000 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 26 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Unknown* | 25 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 1 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 100 | $7.32 | Automatic Execution |
09:47:27 - 15-Dec-25 |
| Sell* | 200 | $7.32 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 13 | $7.33 | Automatic Execution |
09:45:37 - 15-Dec-25 |
| Buy* | 200 | $7.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 10 | $7.45 | Automatic Execution |
09:33:10 - 15-Dec-25 |
| Buy* | 150 | $7.44 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 150 | $7.44 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 50 | $7.44 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 150 | $7.44 | Automatic Execution |
09:33:09 - 15-Dec-25 |
| Buy* | 10 | $7.44 | Automatic Execution |
09:32:54 - 15-Dec-25 |
| Buy* | 25 | $7.42 | Automatic Execution |
09:32:37 - 15-Dec-25 |
| Buy* | 22 | $7.37 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.35 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $7.36 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 3 | $7.38 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $7.37 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 6 | $7.37 | Automatic Execution |
09:31:27 - 15-Dec-25 |
| Buy* | 100 | $7.35 | Automatic Execution |
09:31:01 - 15-Dec-25 |
| Sell* | 4 | $7.345 | Automatic Execution |
09:30:08 - 15-Dec-25 |
| Sell* | 100 | $7.31 | Ordinary |
09:20:05 - 15-Dec-25 |
| Sell* | 50 | $7.30 | Ordinary |
08:33:08 - 15-Dec-25 |
| Sell* | 5 | $7.31 | Ordinary |
08:33:04 - 15-Dec-25 |
| Sell* | 50 | $7.325 | Ordinary |
08:24:55 - 15-Dec-25 |
| Sell* | 6 | $7.35 | Ordinary |
08:24:35 - 15-Dec-25 |
| Buy* | 20 | $7.40 | Ordinary |
08:22:25 - 15-Dec-25 |
| Buy* | 20 | $7.39 | Ordinary |
08:22:25 - 15-Dec-25 |
| Buy* | 5 | $7.39 | Ordinary |
07:55:08 - 15-Dec-25 |
| Sell* | 1 | $7.40 | Ordinary |
07:22:17 - 15-Dec-25 |
| Buy* | 22 | $7.43 | Ordinary |
07:01:29 - 15-Dec-25 |
| Sell* | 20 | $7.41 | Ordinary |
07:00:58 - 15-Dec-25 |
| Sell* | 5 | $7.41 | Ordinary |
07:00:58 - 15-Dec-25 |
| Sell* | 506 | $7.41 | Ordinary |
07:00:58 - 15-Dec-25 |
| Buy* | 1,000 | $7.40 | Ordinary |
07:00:43 - 15-Dec-25 |
| Buy* | 250 | $7.39 | Ordinary |
07:00:43 - 15-Dec-25 |
| Buy* | 107 | $7.37 | Ordinary |
07:00:43 - 15-Dec-25 |
| Buy* | 1,000 | $7.35 | Ordinary |
07:00:43 - 15-Dec-25 |
| Unknown* | 511 | $7.34 | Ordinary |
07:00:43 - 15-Dec-25 |
| Sell* | 1 | $7.34 | Ordinary |
06:28:49 - 15-Dec-25 |
| Sell* | 6 | $7.34 | Ordinary |
06:27:13 - 15-Dec-25 |
| Sell* | 40 | $7.34 | Ordinary |
06:27:13 - 15-Dec-25 |
| Sell* | 2 | $7.34 | Ordinary |
06:15:44 - 15-Dec-25 |
| Unknown* | 5 | $7.34 | Ordinary |
04:47:32 - 15-Dec-25 |
| Buy* | 50 | $7.35 | Ordinary |
04:01:21 - 15-Dec-25 |