Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYI.US) Share Price

Price $24.97 on 28-09-2026 at 23:40:05
Change $-0.24 -0.95%
Buy $45.87
Sell $24.50
Last Trade: Sell 1.00 at $25.22
Day's Volume: 6
Last Close: $24.949
Open: $25.09
ISIN: US88634W8846
Day's Range $0.00 - $0.00
52wk Range: $23.0084 - $25.3854
Market Capitalisation: $N/A
VWAP: $25.01167
Shares in Issue: N/A

Sofi Social 50 (SFYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.22 Ordinary
04:00:00 - 28-Sep-26
See more Sofi Social 50 trades

Sofi Social 50 (SFYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.09 25.09 24.949 24.949 6
25th Sep 2026 (Fri) 25.09 25.09 25.09 25.2103 105
24th Sep 2026 (Thu) 25.18 25.2427 25.18 25.2427 6
23rd Sep 2026 (Wed) 25.18 25.18 25.18 25.1262 127
22nd Sep 2026 (Tue) 24.60 25.305 24.60 25.305 0
21st Sep 2026 (Mon) 24.60 25.1877 24.60 25.1877 0
18th Sep 2026 (Fri) 24.60 24.60 24.60 24.6335 7
17th Sep 2026 (Thu) 24.19 24.6046 24.19 24.6046 17
16th Sep 2026 (Wed) 24.19 24.19 24.19 24.1404 4
15th Sep 2026 (Tue) 25.00 25.00 24.14 24.14 100
14th Sep 2026 (Mon) 25.00 25.00 24.8403 24.8403 142
11th Sep 2026 (Fri) 25.00 25.00 25.00 24.9165 1
10th Sep 2026 (Thu) 24.76 24.79 24.76 24.79 125
9th Sep 2026 (Wed) 24.76 24.9509 24.76 24.9509 38
8th Sep 2026 (Tue) 24.76 25.0209 24.76 25.0209 0
7th Sep 2026 (Mon) 24.76 24.9778 24.76 24.9778 12
4th Sep 2026 (Fri) 24.76 24.9778 24.76 24.9778 12
3rd Sep 2026 (Thu) 24.76 25.0964 24.76 25.0964 12
2nd Sep 2026 (Wed) 24.76 24.76 24.5731 24.5731 0
1st Sep 2026 (Tue) 24.76 24.76 24.57 24.57 12
31st Aug 2026 (Mon) 24.76 24.8111 24.76 24.8111 2
See more Sofi Social 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered