| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.09 | 25.09 | 24.949 | 24.949 | 6 |
| 25th Sep 2026 (Fri) | 25.09 | 25.09 | 25.09 | 25.2103 | 105 |
| 24th Sep 2026 (Thu) | 25.18 | 25.2427 | 25.18 | 25.2427 | 6 |
| 23rd Sep 2026 (Wed) | 25.18 | 25.18 | 25.18 | 25.1262 | 127 |
| 22nd Sep 2026 (Tue) | 24.60 | 25.305 | 24.60 | 25.305 | 0 |
| 21st Sep 2026 (Mon) | 24.60 | 25.1877 | 24.60 | 25.1877 | 0 |
| 18th Sep 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.6335 | 7 |
| 17th Sep 2026 (Thu) | 24.19 | 24.6046 | 24.19 | 24.6046 | 17 |
| 16th Sep 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.1404 | 4 |
| 15th Sep 2026 (Tue) | 25.00 | 25.00 | 24.14 | 24.14 | 100 |
| 14th Sep 2026 (Mon) | 25.00 | 25.00 | 24.8403 | 24.8403 | 142 |
| 11th Sep 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.9165 | 1 |
| 10th Sep 2026 (Thu) | 24.76 | 24.79 | 24.76 | 24.79 | 125 |
| 9th Sep 2026 (Wed) | 24.76 | 24.9509 | 24.76 | 24.9509 | 38 |
| 8th Sep 2026 (Tue) | 24.76 | 25.0209 | 24.76 | 25.0209 | 0 |
| 7th Sep 2026 (Mon) | 24.76 | 24.9778 | 24.76 | 24.9778 | 12 |
| 4th Sep 2026 (Fri) | 24.76 | 24.9778 | 24.76 | 24.9778 | 12 |
| 3rd Sep 2026 (Thu) | 24.76 | 25.0964 | 24.76 | 25.0964 | 12 |
| 2nd Sep 2026 (Wed) | 24.76 | 24.76 | 24.5731 | 24.5731 | 0 |
| 1st Sep 2026 (Tue) | 24.76 | 24.76 | 24.57 | 24.57 | 12 |
| 31st Aug 2026 (Mon) | 24.76 | 24.8111 | 24.76 | 24.8111 | 2 |
| 28th Aug 2026 (Fri) | 24.76 | 24.76 | 24.7059 | 24.7059 | 5 |
| 27th Aug 2026 (Thu) | 24.76 | 24.76 | 24.76 | 24.7986 | 0 |
| 26th Aug 2026 (Wed) | 24.99 | 25.0666 | 24.99 | 25.0666 | 2 |
| 25th Aug 2026 (Tue) | 24.99 | 25.1465 | 24.99 | 25.1465 | 25 |
| 24th Aug 2026 (Mon) | 24.99 | 24.9983 | 24.99 | 24.9983 | 1 |
| 21st Aug 2026 (Fri) | 24.99 | 25.2642 | 24.99 | 25.2642 | 1 |
| 20th Aug 2026 (Thu) | 24.99 | 24.99 | 24.99 | 24.912 | 47 |
| 19th Aug 2026 (Wed) | 25.32 | 25.32 | 25.1102 | 25.1102 | 0 |
| 18th Aug 2026 (Tue) | 25.32 | 25.32 | 24.9809 | 24.9809 | 2 |
| 17th Aug 2026 (Mon) | 25.32 | 25.32 | 25.2435 | 25.2435 | 0 |
| 14th Aug 2026 (Fri) | 25.32 | 25.32 | 25.32 | 25.3221 | 6 |
| 13th Aug 2026 (Thu) | 25.03 | 25.3854 | 25.03 | 25.3854 | 39 |
| 12th Aug 2026 (Wed) | 25.03 | 25.055 | 25.03 | 25.055 | 0 |
| 11th Aug 2026 (Tue) | 25.03 | 25.03 | 24.9517 | 24.9517 | 53 |
| 10th Aug 2026 (Mon) | 25.03 | 25.03 | 24.96 | 25.0519 | 102 |
| 7th Aug 2026 (Fri) | 24.58 | 24.9353 | 24.58 | 24.9353 | 5 |
| 6th Aug 2026 (Thu) | 24.58 | 24.60 | 24.58 | 24.6002 | 202 |
| 5th Aug 2026 (Wed) | 23.33 | 24.58 | 23.33 | 24.58 | 58 |
| 4th Aug 2026 (Tue) | 23.33 | 24.7369 | 23.33 | 24.7369 | 235 |
| 3rd Aug 2026 (Mon) | 23.33 | 24.0453 | 23.33 | 24.0453 | 0 |
| 31st Jul 2026 (Fri) | 23.33 | 23.6137 | 23.33 | 23.6137 | 0 |
| 30th Jul 2026 (Thu) | 23.33 | 23.435 | 23.33 | 23.4829 | 200 |
| 29th Jul 2026 (Wed) | 23.40 | 23.40 | 23.0084 | 23.0084 | 0 |