Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.81 24.85 24.80 24.8233 436
9th Jul 2026 (Thu) 24.53 24.85 24.53 24.93 607
8th Jul 2026 (Wed) 24.6377 24.6377 24.6377 24.6377 0
7th Jul 2026 (Tue) 24.663 24.663 24.663 24.663 0
FTSE 100 Latest
Value10,497.29
Change24.84