Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYF.US) Share Price

Price $61.97 on 21-05-2026 at 17:33:54
Change $-0.06 -0.1%
Buy $62.38
Sell $62.31
Last Trade: Buy 10.00 at $62.27
Day's Volume: 139
Last Close: $62.3324
Open: $61.97
ISIN: US8863644055
Day's Range $61.97 - $61.97
52wk Range: $43.38 - $63.61
Market Capitalisation: $N/A
VWAP: $62.00137
Shares in Issue: N/A

Sofi Social 50 (SFYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $62.27 Automatic Execution
13:15:43 - 21-May-26
Buy* 2 $61.98 Automatic Execution
11:17:04 - 21-May-26
Sell* 100 $61.97 Automatic Execution
09:50:34 - 21-May-26
See more Sofi Social 50 trades

Sofi Social 50 (SFYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 61.37 62.3324 61.37 62.3324 69
19th May 2026 (Tue) 61.37 61.43 61.37 61.2125 767
18th May 2026 (Mon) 61.33 61.57 61.33 61.73 737
15th May 2026 (Fri) 62.69 62.69 62.045 62.045 74
14th May 2026 (Thu) 62.69 63.54 62.69 63.54 14
13th May 2026 (Wed) 62.69 62.69 62.69 62.87 104
12th May 2026 (Tue) 61.70 61.70 61.70 62.1298 39
11th May 2026 (Mon) 60.42 62.5787 60.42 62.5787 74
8th May 2026 (Fri) 60.42 62.0569 60.42 62.0569 71
7th May 2026 (Thu) 60.42 60.42 60.42 60.47 189
6th May 2026 (Wed) 59.18 60.5789 59.18 60.5789 19
5th May 2026 (Tue) 59.18 59.18 59.12 59.12 1,295
4th May 2026 (Mon) 59.02 59.21 59.02 58.8939 373
1st May 2026 (Fri) 59.07 59.25 59.06 59.06 932
30th Apr 2026 (Thu) 58.04 58.04 58.04 58.50 113
29th Apr 2026 (Wed) 57.66 57.98 57.66 57.98 18
28th Apr 2026 (Tue) 57.66 58.00 57.66 57.92 488
27th Apr 2026 (Mon) 58.34 58.34 58.34 58.5159 443
24th Apr 2026 (Fri) 57.78 58.2878 57.78 58.2878 0
23rd Apr 2026 (Thu) 57.78 57.78 57.1404 57.1404 19
22nd Apr 2026 (Wed) 57.78 57.80 57.78 58.0699 13
21st Apr 2026 (Tue) 57.46 57.56 57.46 56.90 391
See more Sofi Social 50 price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered