Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYF.US) Share Price

Price $65.8355 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $66.69
Sell $59.00
Last Trade: -
Day's Volume: 0
Last Close: $64.8511
Open: $65.36
ISIN: US8863644055
Day's Range $0.00 - $0.00
52wk Range: $49.49 - $66.2101
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sofi Social 50 (SFYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Social 50 trades

Sofi Social 50 (SFYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 65.36 65.36 64.8511 64.8511 0
25th Sep 2026 (Fri) 65.36 65.8355 65.36 65.8355 25
24th Sep 2026 (Thu) 65.36 65.36 65.36 65.9693 28
23rd Sep 2026 (Wed) 66.17 66.17 66.17 65.6017 0
22nd Sep 2026 (Tue) 65.40 66.2101 65.40 66.2101 1
21st Sep 2026 (Mon) 65.40 65.60 65.40 65.8338 0
18th Sep 2026 (Fri) 64.09 64.09 64.09 64.1509 112
17th Sep 2026 (Thu) 63.96 64.05 63.96 64.0553 2,501
16th Sep 2026 (Wed) 63.29 63.29 62.7462 62.7462 1
15th Sep 2026 (Tue) 63.29 63.29 63.29 62.7353 27
14th Sep 2026 (Mon) 63.09 63.09 63.09 63.3573 78
11th Sep 2026 (Fri) 63.80 63.80 63.72 63.6225 106
10th Sep 2026 (Thu) 62.90 62.90 62.90 63.0688 1
9th Sep 2026 (Wed) 63.93 63.93 63.5935 63.5935 2
8th Sep 2026 (Tue) 63.93 63.93 63.87 63.87 0
7th Sep 2026 (Mon) 63.93 63.93 63.7423 63.7423 0
4th Sep 2026 (Fri) 63.93 63.93 63.7423 63.7423 0
3rd Sep 2026 (Thu) 63.93 63.93 63.93 64.2855 9
2nd Sep 2026 (Wed) 63.42 63.42 62.7771 62.7771 17
1st Sep 2026 (Tue) 63.42 63.42 62.5373 62.5373 0
31st Aug 2026 (Mon) 63.42 63.4639 63.42 63.4639 13
See more Sofi Social 50 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered