| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 65.36 | 65.36 | 64.8511 | 64.8511 | 0 |
| 25th Sep 2026 (Fri) | 65.36 | 65.8355 | 65.36 | 65.8355 | 25 |
| 24th Sep 2026 (Thu) | 65.36 | 65.36 | 65.36 | 65.9693 | 28 |
| 23rd Sep 2026 (Wed) | 66.17 | 66.17 | 66.17 | 65.6017 | 0 |
| 22nd Sep 2026 (Tue) | 65.40 | 66.2101 | 65.40 | 66.2101 | 1 |
| 21st Sep 2026 (Mon) | 65.40 | 65.60 | 65.40 | 65.8338 | 0 |
| 18th Sep 2026 (Fri) | 64.09 | 64.09 | 64.09 | 64.1509 | 112 |
| 17th Sep 2026 (Thu) | 63.96 | 64.05 | 63.96 | 64.0553 | 2,501 |
| 16th Sep 2026 (Wed) | 63.29 | 63.29 | 62.7462 | 62.7462 | 1 |
| 15th Sep 2026 (Tue) | 63.29 | 63.29 | 63.29 | 62.7353 | 27 |
| 14th Sep 2026 (Mon) | 63.09 | 63.09 | 63.09 | 63.3573 | 78 |
| 11th Sep 2026 (Fri) | 63.80 | 63.80 | 63.72 | 63.6225 | 106 |
| 10th Sep 2026 (Thu) | 62.90 | 62.90 | 62.90 | 63.0688 | 1 |
| 9th Sep 2026 (Wed) | 63.93 | 63.93 | 63.5935 | 63.5935 | 2 |
| 8th Sep 2026 (Tue) | 63.93 | 63.93 | 63.87 | 63.87 | 0 |
| 7th Sep 2026 (Mon) | 63.93 | 63.93 | 63.7423 | 63.7423 | 0 |
| 4th Sep 2026 (Fri) | 63.93 | 63.93 | 63.7423 | 63.7423 | 0 |
| 3rd Sep 2026 (Thu) | 63.93 | 63.93 | 63.93 | 64.2855 | 9 |
| 2nd Sep 2026 (Wed) | 63.42 | 63.42 | 62.7771 | 62.7771 | 17 |
| 1st Sep 2026 (Tue) | 63.42 | 63.42 | 62.5373 | 62.5373 | 0 |
| 31st Aug 2026 (Mon) | 63.42 | 63.4639 | 63.42 | 63.4639 | 13 |
| 28th Aug 2026 (Fri) | 63.42 | 63.54 | 63.42 | 63.1962 | 1 |
| 27th Aug 2026 (Thu) | 63.40 | 63.50 | 63.40 | 63.5118 | 2 |
| 26th Aug 2026 (Wed) | 62.78 | 62.78 | 62.78 | 62.6943 | 38 |
| 25th Aug 2026 (Tue) | 62.84 | 62.9926 | 62.84 | 62.9926 | 18 |
| 24th Aug 2026 (Mon) | 62.84 | 62.84 | 62.84 | 62.5536 | 100 |
| 21st Aug 2026 (Fri) | 62.86 | 63.3462 | 62.86 | 63.3462 | 71 |
| 20th Aug 2026 (Thu) | 62.86 | 62.86 | 62.3766 | 62.3766 | 52 |
| 19th Aug 2026 (Wed) | 62.86 | 62.9112 | 62.86 | 62.9112 | 1 |
| 18th Aug 2026 (Tue) | 62.86 | 62.86 | 62.4164 | 62.4164 | 59 |
| 17th Aug 2026 (Mon) | 62.86 | 63.2195 | 62.86 | 63.2195 | 0 |
| 14th Aug 2026 (Fri) | 62.86 | 63.4919 | 62.86 | 63.4919 | 39 |
| 13th Aug 2026 (Thu) | 62.86 | 63.6718 | 62.86 | 63.6718 | 48 |
| 12th Aug 2026 (Wed) | 62.86 | 62.86 | 62.86 | 62.8828 | 0 |
| 11th Aug 2026 (Tue) | 62.70 | 62.70 | 62.6503 | 62.6503 | 32 |
| 10th Aug 2026 (Mon) | 62.70 | 63.0639 | 62.70 | 63.0639 | 1 |
| 7th Aug 2026 (Fri) | 62.70 | 62.70 | 62.70 | 62.8897 | 370 |
| 6th Aug 2026 (Thu) | 61.11 | 61.70 | 61.11 | 61.70 | 8 |
| 5th Aug 2026 (Wed) | 61.11 | 61.6779 | 61.11 | 61.6779 | 16 |
| 4th Aug 2026 (Tue) | 61.11 | 61.11 | 61.11 | 62.11 | 0 |
| 3rd Aug 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.297 | 4 |
| 31st Jul 2026 (Fri) | 58.45 | 59.129 | 58.45 | 59.129 | 1 |
| 30th Jul 2026 (Thu) | 58.45 | 58.66 | 58.45 | 58.577 | 204 |
| 29th Jul 2026 (Wed) | 58.35 | 58.35 | 57.2862 | 57.2862 | 11 |