| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.44 | 62.0409 | 61.44 | 62.0409 | 55 |
| 9th Jul 2026 (Thu) | 61.44 | 61.44 | 61.44 | 62.0998 | 100 |
| 8th Jul 2026 (Wed) | 62.13 | 62.13 | 61.4563 | 61.4563 | 86 |
| 7th Jul 2026 (Tue) | 62.13 | 62.13 | 61.5398 | 61.5398 | 61 |
| 6th Jul 2026 (Mon) | 62.13 | 62.8176 | 62.13 | 62.8176 | 72 |
| 3rd Jul 2026 (Fri) | 62.13 | 62.13 | 61.76 | 61.76 | 0 |
| 2nd Jul 2026 (Thu) | 62.13 | 62.13 | 61.49 | 61.76 | 416 |
| 1st Jul 2026 (Wed) | 59.41 | 62.1459 | 59.41 | 62.1459 | 31 |
| 30th Jun 2026 (Tue) | 59.41 | 62.22 | 59.41 | 62.22 | 228 |
| 29th Jun 2026 (Mon) | 59.41 | 61.5181 | 59.41 | 61.5181 | 8 |
| 26th Jun 2026 (Fri) | 59.41 | 60.00 | 59.41 | 60.00 | 1 |
| 25th Jun 2026 (Thu) | 59.41 | 59.41 | 59.41 | 59.4444 | 44 |
| 24th Jun 2026 (Wed) | 60.83 | 60.83 | 59.9028 | 59.9028 | 218 |
| 23rd Jun 2026 (Tue) | 60.83 | 60.83 | 60.83 | 60.6086 | 111 |
| 22nd Jun 2026 (Mon) | 62.23 | 62.23 | 62.23 | 62.1135 | 107 |
| 19th Jun 2026 (Fri) | 63.08 | 63.08 | 62.841 | 62.841 | 28 |
| 18th Jun 2026 (Thu) | 63.08 | 63.08 | 62.841 | 62.841 | 28 |
| 17th Jun 2026 (Wed) | 63.08 | 63.08 | 61.6865 | 61.6865 | 0 |
| 16th Jun 2026 (Tue) | 63.08 | 63.08 | 63.08 | 62.3175 | 31 |
| 15th Jun 2026 (Mon) | 63.00 | 63.00 | 63.00 | 63.3182 | 129 |
| 12th Jun 2026 (Fri) | 61.56 | 61.77 | 61.18 | 61.6859 | 412 |
| 11th Jun 2026 (Thu) | 61.54 | 61.54 | 61.54 | 61.6157 | 200 |
| 10th Jun 2026 (Wed) | 60.21 | 60.21 | 60.155 | 60.155 | 7 |
| 9th Jun 2026 (Tue) | 60.21 | 60.21 | 60.21 | 61.2397 | 0 |
| 8th Jun 2026 (Mon) | 62.05 | 62.05 | 62.05 | 62.1008 | 106 |
| 5th Jun 2026 (Fri) | 62.91 | 62.91 | 61.15 | 61.13 | 44 |
| 4th Jun 2026 (Thu) | 64.18 | 64.18 | 64.11 | 64.14 | 1,275 |
| 3rd Jun 2026 (Wed) | 65.19 | 65.19 | 64.1669 | 64.1669 | 31 |
| 2nd Jun 2026 (Tue) | 65.19 | 65.19 | 64.7195 | 64.7195 | 1 |
| 1st Jun 2026 (Mon) | 65.19 | 65.20 | 64.95 | 64.9531 | 803 |
| 29th May 2026 (Fri) | 65.18 | 65.18 | 65.08 | 65.2644 | 964 |
| 28th May 2026 (Thu) | 64.55 | 64.86 | 64.55 | 64.8942 | 1,639 |
| 27th May 2026 (Wed) | 63.78 | 63.78 | 63.68 | 64.0034 | 623 |
| 26th May 2026 (Tue) | 63.96 | 63.96 | 63.96 | 63.477 | 178 |
| 25th May 2026 (Mon) | 62.57 | 62.84 | 62.57 | 62.47 | 419 |
| 22nd May 2026 (Fri) | 62.57 | 62.84 | 62.57 | 62.47 | 419 |
| 21st May 2026 (Thu) | 61.97 | 61.97 | 61.97 | 62.29 | 214 |
| 20th May 2026 (Wed) | 61.37 | 62.3324 | 61.37 | 62.3324 | 69 |
| 19th May 2026 (Tue) | 61.37 | 61.43 | 61.37 | 61.2125 | 767 |
| 18th May 2026 (Mon) | 61.33 | 61.57 | 61.33 | 61.73 | 737 |
| 15th May 2026 (Fri) | 62.69 | 62.69 | 62.045 | 62.045 | 74 |
| 14th May 2026 (Thu) | 62.69 | 63.54 | 62.69 | 63.54 | 14 |
| 13th May 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.87 | 104 |
| 12th May 2026 (Tue) | 61.70 | 61.70 | 61.70 | 62.1298 | 39 |
| 11th May 2026 (Mon) | 60.42 | 62.5787 | 60.42 | 62.5787 | 74 |