| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.37 | 62.3324 | 61.37 | 62.3324 | 69 |
| 19th May 2026 (Tue) | 61.37 | 61.43 | 61.37 | 61.2125 | 767 |
| 18th May 2026 (Mon) | 61.33 | 61.57 | 61.33 | 61.73 | 737 |
| 15th May 2026 (Fri) | 62.69 | 62.69 | 62.045 | 62.045 | 74 |
| 14th May 2026 (Thu) | 62.69 | 63.54 | 62.69 | 63.54 | 14 |
| 13th May 2026 (Wed) | 62.69 | 62.69 | 62.69 | 62.87 | 104 |
| 12th May 2026 (Tue) | 61.70 | 61.70 | 61.70 | 62.1298 | 39 |
| 11th May 2026 (Mon) | 60.42 | 62.5787 | 60.42 | 62.5787 | 74 |
| 8th May 2026 (Fri) | 60.42 | 62.0569 | 60.42 | 62.0569 | 71 |
| 7th May 2026 (Thu) | 60.42 | 60.42 | 60.42 | 60.47 | 189 |
| 6th May 2026 (Wed) | 59.18 | 60.5789 | 59.18 | 60.5789 | 19 |
| 5th May 2026 (Tue) | 59.18 | 59.18 | 59.12 | 59.12 | 1,295 |
| 4th May 2026 (Mon) | 59.02 | 59.21 | 59.02 | 58.8939 | 373 |
| 1st May 2026 (Fri) | 59.07 | 59.25 | 59.06 | 59.06 | 932 |
| 30th Apr 2026 (Thu) | 58.04 | 58.04 | 58.04 | 58.50 | 113 |
| 29th Apr 2026 (Wed) | 57.66 | 57.98 | 57.66 | 57.98 | 18 |
| 28th Apr 2026 (Tue) | 57.66 | 58.00 | 57.66 | 57.92 | 488 |
| 27th Apr 2026 (Mon) | 58.34 | 58.34 | 58.34 | 58.5159 | 443 |
| 24th Apr 2026 (Fri) | 57.78 | 58.2878 | 57.78 | 58.2878 | 0 |
| 23rd Apr 2026 (Thu) | 57.78 | 57.78 | 57.1404 | 57.1404 | 19 |
| 22nd Apr 2026 (Wed) | 57.78 | 57.80 | 57.78 | 58.0699 | 13 |
| 21st Apr 2026 (Tue) | 57.46 | 57.56 | 57.46 | 56.90 | 391 |
| 20th Apr 2026 (Mon) | 57.11 | 57.11 | 57.11 | 57.0648 | 317 |
| 17th Apr 2026 (Fri) | 57.24 | 57.66 | 57.24 | 57.3986 | 354 |
| 16th Apr 2026 (Thu) | 55.23 | 56.74 | 55.23 | 56.74 | 98 |
| 15th Apr 2026 (Wed) | 55.23 | 55.48 | 55.23 | 56.2407 | 657 |
| 14th Apr 2026 (Tue) | 55.10 | 55.10 | 55.10 | 55.1235 | 158 |
| 13th Apr 2026 (Mon) | 53.29 | 53.9294 | 53.29 | 53.9294 | 212 |
| 10th Apr 2026 (Fri) | 53.29 | 53.29 | 53.19 | 53.2704 | 397 |
| 9th Apr 2026 (Thu) | 52.83 | 53.03 | 52.83 | 53.09 | 1,186 |
| 8th Apr 2026 (Wed) | 50.35 | 52.7495 | 50.35 | 52.7495 | 153 |
| 7th Apr 2026 (Tue) | 50.35 | 51.81 | 50.35 | 51.81 | 88 |
| 6th Apr 2026 (Mon) | 50.35 | 51.7066 | 50.35 | 51.7066 | 15 |
| 3rd Apr 2026 (Fri) | 50.35 | 51.6045 | 50.35 | 51.6045 | 136 |
| 2nd Apr 2026 (Thu) | 50.35 | 51.6045 | 50.35 | 51.6045 | 136 |
| 1st Apr 2026 (Wed) | 50.35 | 51.51 | 50.35 | 51.51 | 69 |
| 31st Mar 2026 (Tue) | 50.35 | 50.72 | 50.35 | 51.01 | 802 |
| 30th Mar 2026 (Mon) | 49.58 | 49.58 | 49.58 | 49.11 | 112 |
| 27th Mar 2026 (Fri) | 49.90 | 49.90 | 49.49 | 49.54 | 467 |
| 26th Mar 2026 (Thu) | 51.12 | 51.12 | 50.51 | 50.51 | 408 |
| 25th Mar 2026 (Wed) | 52.49 | 52.49 | 52.32 | 51.9335 | 19 |
| 24th Mar 2026 (Tue) | 51.88 | 51.97 | 51.53 | 51.53 | 965 |
| 23rd Mar 2026 (Mon) | 52.27 | 52.33 | 51.96 | 52.08 | 743 |