Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYF.US) Share Price

Price $51.52 on 03-04-2026 at 22:47:29
Change $0.01 0.02%
Buy $94.52
Sell $37.91
Last Trade: -
Day's Volume: 136
Last Close: $51.6045
Open: $50.35
ISIN: US8863644055
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $58.03
Market Capitalisation: $N/A
VWAP: $51.3036
Shares in Issue: N/A

Sofi Social 50 (SFYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sofi Social 50 trades

Sofi Social 50 (SFYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.35 51.6045 50.35 51.6045 136
2nd Apr 2026 (Thu) 50.35 51.6045 50.35 51.6045 136
1st Apr 2026 (Wed) 50.35 51.51 50.35 51.51 69
31st Mar 2026 (Tue) 50.35 50.72 50.35 51.01 802
30th Mar 2026 (Mon) 49.58 49.58 49.58 49.11 112
27th Mar 2026 (Fri) 49.90 49.90 49.49 49.54 467
26th Mar 2026 (Thu) 51.12 51.12 50.51 50.51 408
25th Mar 2026 (Wed) 52.49 52.49 52.32 51.9335 19
24th Mar 2026 (Tue) 51.88 51.97 51.53 51.53 965
23rd Mar 2026 (Mon) 52.27 52.33 51.96 52.08 743
20th Mar 2026 (Fri) 51.13 51.19 51.13 51.19 8
19th Mar 2026 (Thu) 52.60 52.89 52.60 52.89 278
18th Mar 2026 (Wed) 52.64 52.64 52.64 52.64 38
17th Mar 2026 (Tue) 53.39 53.40 53.38 53.40 1,349
16th Mar 2026 (Mon) 53.17 53.24 53.17 53.0596 202
13th Mar 2026 (Fri) 52.94 52.94 52.4443 52.4443 0
12th Mar 2026 (Thu) 52.94 52.94 52.94 52.88 116
11th Mar 2026 (Wed) 53.87 53.87 53.60 53.79 345
10th Mar 2026 (Tue) 53.67 53.93 53.59 53.59 275
9th Mar 2026 (Mon) 52.80 53.50 52.80 53.50 123
6th Mar 2026 (Fri) 52.77 53.05 52.77 52.8792 384
See more Sofi Social 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered