Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sofi Social 50 (SFYF.US) Share Price

Price $53.38 on 06-02-2026 at 22:20:03
Change $1.07 2.05%
Buy $57.75
Sell $50.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $53.44
Day's Volume: 974
Last Close: $53.5846
Open: $53.27
ISIN: US8863644055
Day's Range $53.27 - $53.42
52wk Range: $43.38 - $58.25
Market Capitalisation: $N/A
VWAP: $53.27872
Shares in Issue: N/A

Sofi Social 50 (SFYF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $53.44 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 10 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 2 $52.62 Automatic Execution
 09:30:04 - 06-Feb-26
See more Sofi Social 50 trades

Sofi Social 50 (SFYF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 53.27 53.42 53.27 53.5846 974
5th Feb 2026 (Thu) 52.17 52.66 52.17 52.2957 601
4th Feb 2026 (Wed) 52.92 52.92 52.92 53.365 336
3rd Feb 2026 (Tue) 54.72 54.72 54.15 54.549 375
2nd Feb 2026 (Mon) 55.27 55.27 55.27 55.09 396
30th Jan 2026 (Fri) 55.01 55.01 54.9708 54.9708 164
29th Jan 2026 (Thu) 55.01 55.09 55.01 55.27 371
28th Jan 2026 (Wed) 55.82 55.82 55.82 55.7714 165
27th Jan 2026 (Tue) 56.12 56.12 55.7714 55.7714 7
26th Jan 2026 (Mon) 56.12 56.21 56.12 56.0153 201
23rd Jan 2026 (Fri) 56.29 56.29 56.29 56.2834 343
22nd Jan 2026 (Thu) 56.10 56.10 56.10 56.1952 378
21st Jan 2026 (Wed) 54.80 55.5772 54.80 55.5772 120
20th Jan 2026 (Tue) 54.80 54.80 54.80 54.80 17
19th Jan 2026 (Mon) 56.26 56.26 56.13 56.13 1,475
16th Jan 2026 (Fri) 56.26 56.26 56.13 56.13 1,475
15th Jan 2026 (Thu) 56.68 56.78 56.68 56.28 1,245
14th Jan 2026 (Wed) 56.08 56.08 56.08 56.3622 385
13th Jan 2026 (Tue) 56.93 57.15 56.78 56.901 1,119
12th Jan 2026 (Mon) 56.88 56.99 56.88 56.901 837
9th Jan 2026 (Fri) 56.70 56.70 56.70 56.6356 301
8th Jan 2026 (Thu) 56.12 56.39 56.12 56.35 1,323
7th Jan 2026 (Wed) 56.40 56.65 56.40 56.31 446
See more Sofi Social 50 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered