| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $128.70 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 19 | $128.67 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 1 | $128.50 | Automatic Execution |
14:57:51 - 19-Sep-25 |
| Buy* | 81 | $128.46 | Automatic Execution |
13:01:02 - 19-Sep-25 |
| Unknown* | 6 | $128.44 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Buy* | 54 | $128.45 | Automatic Execution |
12:26:06 - 19-Sep-25 |
| Buy* | 82 | $128.26 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Buy* | 81 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 5 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 2 | $128.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $128.40 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 1 | $128.30 | Ordinary |
09:29:45 - 19-Sep-25 |