Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Shengfeng Devel (SFWL.US) Share Price

Price $0.92 on 21-05-2026 at 16:15:28
Change $-0.03 -3.14%
Buy $0.9527
Sell $0.8815
Last Trade: Sell 101.00 at $0.92
Day's Volume: 101
Last Close: $0.955
Open: $0.92
ISIN: KYG8117B1014
Day's Range $0.92 - $0.92
52wk Range: $0.5645 - $1.30
Market Capitalisation: $N/A
VWAP: $0.92
Shares in Issue: N/A

Shengfeng Devel (SFWL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 101 $0.92 Automatic Execution
09:30:03 - 21-May-26
See more Shengfeng Devel trades

Shengfeng Devel (SFWL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.9199 0.955 0.9199 0.955 1
19th May 2026 (Tue) 0.9199 0.9752 0.9199 0.9752 0
18th May 2026 (Mon) 0.9199 1.02 0.87 1.00 13,991
15th May 2026 (Fri) 0.8815 0.92 0.8815 0.92 0
14th May 2026 (Thu) 0.8815 0.8815 0.87 0.87 766
13th May 2026 (Wed) 0.9015 0.9031 0.88 0.88 1,119
12th May 2026 (Tue) 0.8801 0.8801 0.86 0.86 64
11th May 2026 (Mon) 0.8801 0.8801 0.84 0.8415 3,205
8th May 2026 (Fri) 0.8799 0.8799 0.8799 0.8799 174
7th May 2026 (Thu) 0.8801 0.8801 0.8801 0.8815 0
6th May 2026 (Wed) 0.90 0.90 0.90 0.8801 1,894
5th May 2026 (Tue) 0.8836 0.9168 0.8836 0.9168 0
4th May 2026 (Mon) 0.8836 0.8836 0.88 0.8872 2,607
1st May 2026 (Fri) 0.9215 0.9215 0.9215 0.9215 312
30th Apr 2026 (Thu) 0.88 0.90 0.88 0.90 213
29th Apr 2026 (Wed) 0.88 0.88 0.88 0.899 302
28th Apr 2026 (Tue) 0.88 0.88 0.88 0.88 552
27th Apr 2026 (Mon) 0.89 0.89 0.89 0.89 0
24th Apr 2026 (Fri) 0.90 0.90 0.89 0.8901 2,554
23rd Apr 2026 (Thu) 0.90 0.90 0.90 0.89 490
22nd Apr 2026 (Wed) 0.90 0.90 0.90 0.90 4,019
21st Apr 2026 (Tue) 0.90 0.9235 0.90 0.9235 59
See more Shengfeng Devel price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered